Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.02 30.23 29.85 30.22 9,400,164 +0.26(+0.87%)
Nov 29, 2012 29.85 30.09 29.75 29.96 7,468,461 +0.11(+0.37%)
Nov 28, 2012 29.63 29.88 29.35 29.85 9,245,644 +0.09(+0.30%)
Nov 27, 2012 29.54 30.06 29.43 29.76 16,481,761 +0.44(+1.50%)
Nov 26, 2012 28.82 29.67 28.80 29.32 11,979,299 +0.75(+2.63%)
Nov 23, 2012 28.89 28.97 28.40 28.57 3,941,131 -0.28(-0.97%)
Nov 21, 2012 28.96 29.15 28.60 28.85 6,499,044 -0.13(-0.45%)
Nov 20, 2012 29.16 29.23 28.75 28.98 6,576,841 -0.21(-0.72%)
Nov 19, 2012 29.41 29.43 28.95 29.19 7,919,513 -0.06(-0.21%)
Nov 16, 2012 29.36 29.40 29.01 29.25 10,020,750 -0.12(-0.41%)
Nov 15, 2012 29.33 29.65 29.14 29.37 9,651,506 +0.00(+0.00%)
Nov 14, 2012 30.00 30.09 29.31 29.37 10,795,330 -0.57(-1.90%)
Nov 13, 2012 30.01 30.39 29.82 29.94 9,506,373 -0.83(-2.70%)
Nov 12, 2012 31.16 31.30 30.55 30.77 6,805,819 -0.34(-1.09%)
Nov 09, 2012 31.49 31.58 31.06 31.11 21,982,528 -0.58(-1.83%)
Nov 08, 2012 31.62 31.97 31.50 31.69 26,131,240 +0.25(+0.80%)
Nov 07, 2012 31.84 31.85 30.91 31.44 10,997,282 -0.51(-1.60%)
Nov 06, 2012 31.96 32.17 31.60 31.95 8,860,678 -0.06(-0.19%)
Nov 05, 2012 32.39 32.66 31.75 32.01 10,686,547 -0.76(-2.32%)
Nov 02, 2012 33.38 33.53 32.21 32.77 25,142,722 -0.81(-2.41%)
Nov 01, 2012 36.00 36.84 33.24 33.58 30,875,464 -2.20(-6.15%)
Oct 31, 2012 35.51 35.82 35.41 35.78 7,576,516 +0.29(+0.82%)
Oct 26, 2012 35.65 35.49 35.49 35.49 6,706,400 -0.15(-0.42%)
Oct 25, 2012 35.99 36.00 35.42 35.64 7,812,637 -0.23(-0.64%)
Oct 24, 2012 36.31 36.31 35.83 35.87 5,367,955 -0.39(-1.08%)
Oct 23, 2012 36.53 36.60 36.20 36.26 4,743,989 -0.75(-2.03%)
Oct 19, 2012 37.49 37.50 36.88 37.01 5,240,172 -0.47(-1.25%)
Oct 18, 2012 37.18 37.49 37.07 37.48 3,603,625 +0.37(+1.00%)
Oct 17, 2012 36.60 37.15 36.57 37.11 4,128,211 +0.62(+1.70%)
Oct 16, 2012 36.66 36.79 36.30 36.49 3,769,358 -0.07(-0.19%)
Oct 15, 2012 36.11 36.56 36.02 36.56 4,613,339 +0.45(+1.25%)
Oct 12, 2012 36.60 36.63 36.00 36.11 4,257,618 -0.38(-1.04%)
Oct 11, 2012 36.38 36.89 36.10 36.49 5,667,250 +0.19(+0.52%)
Oct 10, 2012 36.20 36.36 36.12 36.30 4,633,139 +0.16(+0.44%)
Oct 09, 2012 35.92 36.25 35.85 36.14 5,124,434 +0.19(+0.53%)
Oct 08, 2012 35.93 36.04 35.72 35.95 3,047,573 +0.04(+0.11%)
Oct 05, 2012 36.11 36.16 35.85 35.91 3,880,689 -0.15(-0.42%)
Oct 04, 2012 35.76 36.09 35.65 36.06 5,003,642 +0.41(+1.15%)
Oct 03, 2012 35.51 35.71 35.46 35.65 4,214,832 +0.12(+0.34%)
Oct 02, 2012 35.45 35.61 35.20 35.53 4,422,647 +0.13(+0.37%)
Oct 01, 2012 35.66 35.79 35.35 35.40 4,627,684 -0.18(-0.51%)
Sep 28, 2012 35.56 35.69 35.40 35.58 4,624,775 -0.07(-0.20%)
Sep 27, 2012 35.63 35.86 35.53 35.65 3,794,788 +0.05(+0.14%)
Sep 26, 2012 35.65 35.89 35.59 35.60 4,664,410 -0.01(-0.03%)
Sep 25, 2012 35.86 35.89 35.61 35.61 5,806,600 -0.26(-0.72%)
Sep 24, 2012 35.52 35.92 35.46 35.87 5,755,937 +0.49(+1.38%)
Sep 21, 2012 35.51 35.54 35.25 35.38 8,283,935 -0.07(-0.20%)
Sep 20, 2012 35.44 35.49 35.19 35.45 3,715,434 -0.05(-0.14%)
Sep 19, 2012 35.58 35.68 35.32 35.50 3,956,695 +0.03(+0.08%)
Sep 18, 2012 35.38 35.57 35.27 35.47 4,182,633 -0.03(-0.08%)
Sep 17, 2012 36.02 36.02 35.39 35.50 12,203,396 -0.44(-1.22%)
Sep 14, 2012 35.70 35.99 35.51 35.94 9,455,414 +0.37(+1.04%)
Sep 13, 2012 34.82 35.60 34.82 35.57 7,618,065 +0.70(+2.01%)
Sep 12, 2012 35.26 35.33 34.54 34.87 13,599,787 -0.62(-1.75%)
Sep 11, 2012 35.79 35.84 35.36 35.49 5,041,110 -0.21(-0.59%)
Sep 10, 2012 36.08 36.09 35.55 35.70 6,729,457 -0.45(-1.24%)
Sep 07, 2012 36.21 36.25 35.98 36.15 3,800,643 -0.05(-0.14%)
Sep 06, 2012 35.95 36.38 35.92 36.20 4,102,399 +0.40(+1.12%)
Sep 05, 2012 36.29 36.32 35.76 35.80 6,421,740 -0.31(-0.86%)
Sep 04, 2012 36.58 36.58 36.06 36.11 5,247,786 -0.36(-0.99%)
Aug 31, 2012 36.79 36.79 36.40 36.47 5,139,630 -0.12(-0.33%)
Aug 30, 2012 36.49 36.67 36.48 36.59 4,442,263 +0.04(+0.11%)
Aug 29, 2012 36.90 36.97 36.53 36.55 4,592,953 -0.50(-1.35%)
Aug 27, 2012 36.83 37.30 36.78 37.05 4,814,716 +0.22(+0.60%)
Aug 24, 2012 36.81 36.86 36.65 36.83 3,695,959 -0.03(-0.08%)
Aug 23, 2012 37.09 37.19 36.77 36.86 3,835,607 -0.21(-0.57%)
Aug 22, 2012 37.41 37.55 37.07 37.07 4,060,809 -0.39(-1.04%)
Aug 21, 2012 37.68 37.79 37.46 37.46 4,422,945 -0.22(-0.58%)
Aug 20, 2012 37.50 37.69 37.37 37.68 4,679,324 +0.19(+0.51%)
Aug 17, 2012 37.47 37.56 37.33 37.49 3,801,654 +0.01(+0.03%)
Aug 16, 2012 37.73 37.85 37.47 37.48 4,345,973 -0.30(-0.79%)
Aug 15, 2012 37.97 38.03 37.71 37.78 3,699,225 -0.26(-0.68%)
Aug 14, 2012 38.31 38.48 37.93 38.04 5,769,668 -0.26(-0.68%)
Aug 13, 2012 38.46 38.53 38.22 38.30 4,728,509 -0.62(-1.59%)
Aug 10, 2012 38.55 38.94 38.41 38.92 4,933,099 +0.34(+0.88%)
Aug 09, 2012 38.27 38.70 38.10 38.58 6,804,244 +0.38(+0.99%)
Aug 08, 2012 38.03 38.29 37.72 38.20 5,666,100 +0.19(+0.50%)
Aug 07, 2012 38.34 38.38 37.97 38.01 5,928,672 -0.05(-0.13%)
Aug 06, 2012 38.49 38.62 38.05 38.06 5,162,227 -0.41(-1.07%)
Aug 03, 2012 38.45 38.55 38.05 38.47 16,255,692 +0.51(+1.34%)
Aug 02, 2012 38.13 38.28 37.59 37.96 12,424,375 -0.29(-0.76%)
Aug 01, 2012 39.44 39.75 37.76 38.25 18,115,622 -0.87(-2.22%)
Jul 31, 2012 39.82 39.82 39.12 39.12 5,109,798 -0.37(-0.94%)
Jul 30, 2012 39.37 39.68 39.13 39.49 3,999,523 +0.12(+0.30%)
Jul 27, 2012 39.12 39.44 38.98 39.37 5,079,002 +0.39(+1.00%)
Jul 26, 2012 38.75 39.09 38.75 38.98 3,272,654 +0.48(+1.25%)
Jul 25, 2012 39.02 39.22 38.46 38.50 4,963,887 -0.37(-0.95%)
Jul 24, 2012 39.22 39.29 38.70 38.87 6,073,703 -0.37(-0.94%)
Jul 23, 2012 39.10 39.31 39.00 39.24 5,508,688 +0.00(+0.00%)
Jul 20, 2012 39.01 39.28 38.86 39.24 6,969,510 +0.16(+0.41%)
Jul 19, 2012 38.80 39.14 38.53 39.08 5,347,484 +0.25(+0.64%)
Jul 18, 2012 38.58 38.89 38.42 38.83 3,561,801 +0.12(+0.31%)
Jul 17, 2012 38.50 38.75 38.22 38.71 4,028,638 +0.24(+0.62%)
Jul 16, 2012 38.50 38.68 38.31 38.47 3,650,080 -0.05(-0.13%)
Jul 13, 2012 37.54 38.60 37.52 38.52 6,917,573 +0.97(+2.58%)
Jul 12, 2012 37.47 37.61 37.38 37.55 3,594,954 -0.04(-0.11%)
Jul 11, 2012 37.17 37.65 37.16 37.59 3,273,290 +0.44(+1.18%)
Jul 10, 2012 37.27 37.47 37.09 37.15 4,415,219 -0.03(-0.08%)
Jul 09, 2012 37.29 37.38 37.04 37.18 3,448,044 -0.17(-0.46%)
Jul 06, 2012 37.17 37.36 37.03 37.35 3,921,389 +0.02(+0.05%)
Jul 05, 2012 37.41 37.55 37.17 37.33 3,130,022 -0.08(-0.21%)
Jul 03, 2012 37.65 37.80 37.34 37.41 3,987,640 -0.28(-0.74%)
Jul 02, 2012 37.63 37.84 37.50 37.69 4,751,728 +0.07(+0.19%)
Jun 29, 2012 37.78 37.84 37.37 37.62 5,205,550 +0.22(+0.59%)
Jun 28, 2012 37.13 37.43 37.00 37.40 3,019,004 +0.08(+0.21%)
Jun 27, 2012 36.71 37.37 36.63 37.32 4,176,799 +0.74(+2.02%)
Jun 26, 2012 36.57 36.63 36.27 36.58 5,792,400 +0.00(+0.00%)
Jun 25, 2012 36.72 36.90 36.50 36.58 5,194,879 -0.32(-0.87%)
Jun 22, 2012 36.89 37.07 36.67 36.90 6,746,836 +0.08(+0.22%)
Jun 21, 2012 37.22 37.39 36.75 36.82 6,913,080 -0.30(-0.81%)
Jun 20, 2012 37.64 37.67 37.02 37.12 5,658,237 -0.50(-1.33%)
Jun 19, 2012 37.40 37.79 37.30 37.62 4,822,261 +0.22(+0.59%)
Jun 18, 2012 37.32 37.50 37.22 37.40 4,129,907 -0.03(-0.08%)
Jun 15, 2012 37.78 37.93 37.37 37.43 6,142,563 -0.36(-0.95%)
Jun 14, 2012 37.37 37.82 37.30 37.79 6,403,242 +0.42(+1.12%)
Jun 13, 2012 37.65 37.75 37.25 37.37 5,418,712 -0.33(-0.88%)
Jun 12, 2012 37.47 37.70 37.35 37.70 5,615,135 +0.16(+0.43%)
Jun 11, 2012 37.93 37.96 37.38 37.54 7,193,507 +0.13(+0.35%)
Jun 08, 2012 38.74 38.81 37.20 37.41 14,939,983 -1.53(-3.93%)
Jun 07, 2012 38.03 38.99 37.92 38.94 15,093,671 +1.49(+3.98%)
Jun 06, 2012 37.47 37.49 37.05 37.45 4,205,227 +0.18(+0.48%)
Jun 05, 2012 37.13 37.48 37.05 37.27 4,862,017 +0.00(+0.00%)
Jun 04, 2012 36.59 37.27 36.50 37.27 6,816,971 +0.57(+1.55%)
Jun 01, 2012 36.55 36.85 36.34 36.70 6,746,707 -0.28(-0.76%)
May 31, 2012 36.79 37.15 36.57 36.98 6,957,150 +0.25(+0.68%)
May 30, 2012 36.82 37.10 36.50 36.73 6,379,607 -0.23(-0.62%)
May 29, 2012 37.05 37.11 36.52 36.96 6,101,114 +0.06(+0.16%)
May 25, 2012 36.78 37.16 36.78 36.90 3,477,941 +0.04(+0.11%)
May 24, 2012 36.82 36.99 36.56 36.86 5,508,515 +0.05(+0.14%)
May 23, 2012 37.06 37.23 36.63 36.81 5,426,921 -0.26(-0.70%)
May 22, 2012 37.10 37.25 36.77 37.07 6,268,549 -0.05(-0.13%)
May 21, 2012 37.84 37.84 36.99 37.12 10,478,131 -0.77(-2.03%)
May 18, 2012 38.24 38.59 37.81 37.89 8,076,356 -0.35(-0.92%)
May 17, 2012 38.36 38.58 38.23 38.24 3,913,020 -0.14(-0.36%)
May 16, 2012 38.63 38.88 38.31 38.38 5,322,330 -0.11(-0.29%)
May 15, 2012 38.74 38.89 38.42 38.49 7,267,824 -0.33(-0.85%)
May 14, 2012 38.70 39.04 38.70 38.82 6,771,149 -0.08(-0.21%)
May 11, 2012 38.65 39.05 38.56 38.90 6,238,823 -0.04(-0.10%)
May 10, 2012 38.52 39.22 38.44 38.94 8,158,407 +0.62(+1.62%)
May 09, 2012 38.01 38.67 37.90 38.32 7,359,085 +0.16(+0.42%)
May 08, 2012 38.08 38.24 37.75 38.16 9,526,436 -0.03(-0.08%)
May 07, 2012 38.44 38.52 38.04 38.19 4,671,674 -0.34(-0.88%)
May 04, 2012 38.90 39.22 38.48 38.53 5,360,328 -0.29(-0.75%)
May 03, 2012 39.19 39.36 38.72 38.82 5,715,928 -0.46(-1.17%)
May 02, 2012 39.20 39.37 39.09 39.28 6,428,347 -0.02(-0.05%)
May 01, 2012 39.00 39.35 38.87 39.30 5,301,481 +0.29(+0.74%)
Apr 30, 2012 38.79 39.04 38.70 39.01 20,460,088 +0.09(+0.23%)
Apr 27, 2012 38.70 38.94 38.63 38.92 18,655,440 +0.33(+0.86%)
Apr 26, 2012 38.17 38.73 38.03 38.59 4,440,249 +0.43(+1.13%)
Apr 25, 2012 38.02 38.16 37.82 38.16 6,084,680 +0.22(+0.58%)
Apr 24, 2012 37.70 38.05 37.70 37.94 5,494,945 +0.25(+0.66%)
Apr 23, 2012 37.62 37.77 37.60 37.69 4,232,574 -0.06(-0.16%)
Apr 20, 2012 37.59 37.88 37.54 37.75 4,867,746 +0.14(+0.37%)
Apr 19, 2012 37.63 38.00 37.48 37.61 5,023,876 -0.04(-0.11%)
Apr 18, 2012 38.02 38.02 37.60 37.65 4,121,325 -0.42(-1.10%)
Apr 17, 2012 38.01 38.12 37.66 38.07 3,446,995 +0.26(+0.69%)
Apr 16, 2012 37.59 38.00 37.50 37.81 4,293,601 +0.32(+0.85%)
Apr 13, 2012 37.89 38.27 37.48 37.49 5,557,862 -0.40(-1.06%)
Apr 12, 2012 38.29 38.29 37.76 37.89 6,089,620 -0.29(-0.76%)
Apr 11, 2012 38.18 38.28 38.00 38.18 4,772,782 +0.17(+0.45%)
Apr 10, 2012 38.19 38.27 37.97 38.01 8,057,050 -0.22(-0.58%)
Apr 09, 2012 38.17 38.37 38.15 38.23 6,030,556 -0.14(-0.36%)
Apr 05, 2012 38.72 38.77 38.32 38.37 6,534,497 -0.52(-1.34%)
Apr 04, 2012 38.71 38.92 38.60 38.89 5,091,679 -0.04(-0.10%)
Apr 03, 2012 39.13 39.17 38.71 38.93 6,117,931 -0.28(-0.71%)
Apr 02, 2012 39.31 39.35 39.05 39.21 5,158,755 +0.00(+0.00%)
Mar 30, 2012 39.21 39.23 39.04 39.21 5,118,917 +0.09(+0.23%)
Mar 29, 2012 38.74 39.15 38.70 39.12 5,769,717 +0.27(+0.69%)
Mar 28, 2012 39.02 39.13 38.76 38.85 5,220,390 -0.24(-0.61%)
Mar 27, 2012 38.97 39.25 38.95 39.09 5,785,342 +0.11(+0.28%)
Mar 26, 2012 38.96 39.06 38.75 38.98 4,978,105 +0.14(+0.36%)
Mar 23, 2012 39.00 39.13 38.82 38.84 4,294,529 -0.15(-0.38%)
Mar 22, 2012 38.55 39.07 38.51 38.99 6,079,446 +0.41(+1.06%)
Mar 21, 2012 38.82 38.87 38.58 38.58 4,566,958 -0.25(-0.64%)
Mar 20, 2012 38.83 38.97 38.83 38.83 5,006,982 -0.14(-0.36%)
Mar 19, 2012 38.79 39.21 38.79 38.97 5,499,112 +0.11(+0.28%)
Mar 16, 2012 38.97 39.00 38.75 38.86 8,149,712 -0.09(-0.23%)
Mar 15, 2012 39.13 39.26 38.82 38.95 6,281,940 -0.15(-0.38%)
Mar 14, 2012 39.71 39.78 39.05 39.10 6,911,051 -0.50(-1.26%)
Mar 13, 2012 39.80 39.89 39.58 39.60 10,337,105 -0.21(-0.53%)
Mar 12, 2012 38.89 39.95 38.89 39.81 21,725,348 +0.90(+2.31%)
Mar 09, 2012 38.64 38.91 38.31 38.91 6,570,167 +0.45(+1.17%)
Mar 08, 2012 38.57 38.63 38.44 38.46 4,506,023 -0.03(-0.08%)
Mar 07, 2012 38.77 38.77 38.45 38.49 6,946,947 -0.23(-0.59%)
Mar 06, 2012 38.84 38.94 38.60 38.72 5,596,963 -0.26(-0.67%)
Mar 05, 2012 38.79 39.04 38.62 38.98 4,544,129 +0.10(+0.26%)
Mar 02, 2012 38.95 39.03 38.80 38.88 4,345,760 -0.09(-0.23%)
Mar 01, 2012 39.00 39.16 38.80 38.97 4,945,086 -0.10(-0.26%)
Feb 29, 2012 39.03 39.28 38.96 39.07 6,112,714 +0.06(+0.15%)
Feb 28, 2012 39.15 39.27 38.85 39.01 4,338,209 -0.14(-0.36%)
Feb 27, 2012 39.19 39.27 39.03 39.15 3,791,336 -0.12(-0.31%)
Feb 24, 2012 39.03 39.45 39.01 39.27 9,058,718 +0.25(+0.64%)
Feb 23, 2012 39.17 39.18 38.90 39.02 5,098,746 -0.16(-0.41%)
Feb 22, 2012 38.96 39.32 38.83 39.18 6,480,741 +0.26(+0.67%)
Feb 21, 2012 39.37 39.50 38.90 38.92 6,458,343 -0.35(-0.89%)
Feb 17, 2012 39.67 39.72 39.25 39.27 7,715,694 -0.23(-0.58%)
Feb 16, 2012 39.18 39.68 39.16 39.50 6,130,367 +0.41(+1.05%)
Feb 15, 2012 39.17 39.22 39.00 39.09 5,713,236 +0.06(+0.15%)
Feb 14, 2012 39.10 39.22 38.82 39.03 9,270,990 -0.20(-0.51%)
Feb 13, 2012 39.57 39.69 39.16 39.23 5,906,208 -0.61(-1.53%)
Feb 10, 2012 39.89 40.02 39.72 39.84 7,553,631 -0.21(-0.52%)
Feb 09, 2012 40.14 40.31 39.93 40.05 30,705,192 -0.16(-0.40%)
Feb 08, 2012 40.12 40.23 39.80 40.21 5,301,354 +0.18(+0.45%)
Feb 07, 2012 39.80 40.15 39.58 40.03 6,105,569 +0.17(+0.43%)
Feb 06, 2012 39.75 39.86 39.57 39.86 6,065,828 +0.14(+0.35%)
Feb 03, 2012 39.82 39.88 39.52 39.72 4,865,553 +0.08(+0.20%)
Feb 02, 2012 39.89 39.90 39.41 39.64 5,609,366 -0.10(-0.25%)
Feb 01, 2012 39.91 40.03 39.50 39.74 6,806,822 -0.04(-0.10%)
Jan 31, 2012 39.83 39.90 39.51 39.78 5,355,040 +0.06(+0.15%)
Jan 30, 2012 39.39 39.73 39.15 39.72 22,352,576 +0.17(+0.43%)
Jan 27, 2012 39.82 39.82 39.20 39.55 8,812,210 -0.44(-1.10%)
Jan 26, 2012 40.05 40.35 39.70 39.99 9,256,757 -0.02(-0.05%)
Jan 25, 2012 39.22 40.05 38.57 40.01 14,046,892 +0.79(+2.01%)
Jan 24, 2012 39.64 39.74 39.14 39.22 7,618,645 -0.61(-1.53%)
Jan 23, 2012 39.46 39.96 39.46 39.83 9,003,069 +0.47(+1.19%)
Jan 20, 2012 39.40 39.65 39.27 39.36 7,686,624 -0.14(-0.35%)
Jan 19, 2012 39.74 39.86 39.35 39.50 7,103,524 -0.08(-0.20%)
Jan 18, 2012 39.60 39.77 39.32 39.58 8,666,602 +0.03(+0.08%)
Jan 17, 2012 40.29 40.40 39.45 39.55 7,822,491 -0.19(-0.48%)
Jan 13, 2012 40.02 40.05 39.63 39.74 9,318,484 -0.44(-1.10%)
Jan 12, 2012 40.65 40.75 40.02 40.18 8,358,993 -0.32(-0.79%)
Jan 11, 2012 41.07 41.17 40.41 40.50 10,502,948 -0.62(-1.51%)
Jan 10, 2012 41.64 41.75 41.09 41.12 6,514,400 -0.28(-0.68%)
Jan 09, 2012 41.11 41.54 41.00 41.40 10,554,489 +0.31(+0.75%)
Jan 06, 2012 41.38 41.38 40.90 41.09 5,332,782 -0.16(-0.39%)
Jan 05, 2012 41.29 41.51 40.88 41.25 7,844,101 -0.14(-0.34%)
Jan 04, 2012 41.88 41.97 41.34 41.39 7,099,622 -1.98(-4.57%)
Dec 30, 2011 43.71 43.71 43.37 43.37 2,207,026 -0.34(-0.78%)
Dec 29, 2011 43.55 43.83 43.50 43.71 2,431,922 +0.22(+0.51%)
Dec 28, 2011 43.70 43.84 43.45 43.49 2,036,510 -0.19(-0.43%)
Dec 27, 2011 43.45 43.79 43.41 43.68 2,001,153 +0.16(+0.37%)
Dec 23, 2011 43.49 43.75 43.36 43.52 2,441,526 +0.14(+0.32%)
Dec 21, 2011 42.34 43.44 41.88 43.38 15,515,117 +1.05(+2.48%)
Dec 20, 2011 42.51 42.61 42.03 42.33 5,888,467 +0.28(+0.67%)
Dec 19, 2011 42.90 42.98 41.97 42.05 5,754,785 -0.79(-1.84%)
Dec 16, 2011 43.36 43.55 42.70 42.84 7,435,475 -0.41(-0.95%)
Dec 15, 2011 43.09 43.48 42.90 43.25 9,671,199 +0.31(+0.72%)
Dec 14, 2011 43.34 43.48 42.92 42.94 3,696,965 -0.37(-0.85%)
Dec 13, 2011 43.20 43.79 43.12 43.31 4,757,815 +0.25(+0.58%)
Dec 12, 2011 43.48 43.54 42.75 43.06 4,550,363 -0.52(-1.19%)
Dec 09, 2011 43.50 43.64 43.11 43.58 4,798,963 +0.56(+1.30%)
Dec 08, 2011 43.51 43.60 42.90 43.02 4,246,031 -0.62(-1.42%)
Dec 07, 2011 43.45 43.85 43.33 43.64 3,908,275 -0.08(-0.18%)
Dec 06, 2011 43.92 44.00 43.49 43.72 5,367,908 -0.01(-0.02%)
Dec 05, 2011 43.57 44.00 43.46 43.73 3,959,701 +0.40(+0.92%)
Dec 02, 2011 44.14 44.21 43.27 43.33 5,657,028 -0.72(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.