Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.552 7.574 7.420 7.480 34,467 -0.07(-0.95%)
Nov 29, 2006 7.442 7.574 7.414 7.552 35,737 +0.12(+1.63%)
Nov 28, 2006 7.298 7.436 7.276 7.431 51,701 +0.08(+1.05%)
Nov 27, 2006 7.646 7.651 7.343 7.354 73,652 -0.33(-4.30%)
Nov 24, 2006 7.668 7.717 7.668 7.684 7,256 -0.04(-0.50%)
Nov 22, 2006 7.684 7.728 7.662 7.723 22,857 +0.05(+0.65%)
Nov 21, 2006 7.745 7.745 7.624 7.673 46,984 -0.07(-0.85%)
Nov 20, 2006 7.800 7.822 7.723 7.739 23,220 -0.08(-0.99%)
Nov 17, 2006 7.822 7.828 7.761 7.817 49,343 -0.01(-0.14%)
Nov 16, 2006 7.883 7.888 7.757 7.828 75,284 -0.08(-1.05%)
Nov 15, 2006 7.828 7.927 7.739 7.910 64,400 +0.08(+1.06%)
Nov 14, 2006 7.502 7.828 7.502 7.828 76,010 +0.33(+4.34%)
Nov 13, 2006 7.425 7.519 7.420 7.502 32,472 +0.06(+0.81%)
Nov 10, 2006 7.343 7.502 7.315 7.442 70,386 +0.09(+1.28%)
Nov 09, 2006 7.431 7.431 7.254 7.348 36,100 -0.08(-1.11%)
Nov 08, 2006 7.315 7.442 7.293 7.431 38,821 +0.08(+1.13%)
Nov 07, 2006 7.282 7.436 7.282 7.348 28,481 +0.04(+0.60%)
Nov 06, 2006 7.199 7.309 7.194 7.304 54,422 +0.05(+0.68%)
Nov 03, 2006 7.249 7.276 7.172 7.254 63,311 +0.01(+0.08%)
Nov 02, 2006 7.221 7.265 7.199 7.249 62,767 +0.02(+0.31%)
Nov 01, 2006 7.265 7.265 7.221 7.227 67,302 +0.02(+0.23%)
Oct 31, 2006 7.232 7.249 7.199 7.210 44,263 -0.04(-0.53%)
Oct 30, 2006 7.265 7.265 7.177 7.249 44,263 -0.01(-0.15%)
Oct 27, 2006 7.332 7.387 7.249 7.260 29,751 -0.07(-0.90%)
Oct 26, 2006 7.210 7.354 7.144 7.326 62,948 +0.16(+2.23%)
Oct 25, 2006 7.166 7.177 7.117 7.166 28,481 +0.02(+0.23%)
Oct 24, 2006 7.128 7.194 7.122 7.150 27,392 -0.02(-0.31%)
Oct 23, 2006 7.089 7.172 7.083 7.172 34,649 +0.03(+0.39%)
Oct 20, 2006 7.177 7.177 7.089 7.144 43,900 -0.05(-0.69%)
Oct 19, 2006 7.210 7.238 7.150 7.194 105,579 -0.02(-0.23%)
Oct 18, 2006 7.194 7.243 7.144 7.210 21,043 +0.03(+0.38%)
Oct 17, 2006 7.122 7.194 7.078 7.183 72,744 +0.02(+0.23%)
Oct 16, 2006 7.183 7.194 7.133 7.166 56,418 -0.02(-0.23%)
Oct 13, 2006 7.122 7.194 7.117 7.183 40,998 -0.01(-0.15%)
Oct 12, 2006 7.271 7.276 7.144 7.194 109,208 -0.04(-0.53%)
Oct 11, 2006 7.276 7.359 7.221 7.232 50,975 -0.07(-0.91%)
Oct 10, 2006 7.265 7.332 7.232 7.298 32,653 -0.01(-0.08%)
Oct 09, 2006 7.359 7.360 7.199 7.304 46,440 -0.09(-1.27%)
Oct 06, 2006 7.337 7.442 7.265 7.398 54,422 +0.01(+0.07%)
Oct 05, 2006 7.287 7.392 7.199 7.392 35,737 +0.10(+1.44%)
Oct 04, 2006 7.083 7.298 7.083 7.287 36,463 +0.20(+2.80%)
Oct 03, 2006 7.083 7.100 7.078 7.089 887,089 +0.01(+0.16%)
Oct 02, 2006 7.139 7.167 7.072 7.078 35,556 -0.07(-0.93%)
Sep 29, 2006 7.276 7.293 7.111 7.144 42,812 -0.13(-1.82%)
Sep 28, 2006 7.276 7.287 7.249 7.276 30,476 -0.01(-0.15%)
Sep 27, 2006 7.232 7.332 7.232 7.287 28,844 +0.04(+0.53%)
Sep 26, 2006 7.265 7.282 7.238 7.249 7,256 -0.01(-0.15%)
Sep 25, 2006 7.238 7.276 7.199 7.260 33,197 +0.01(+0.15%)
Sep 22, 2006 7.304 7.315 7.249 7.249 25,397 -0.08(-1.05%)
Sep 21, 2006 7.304 7.392 7.287 7.326 40,635 +0.03(+0.45%)
Sep 20, 2006 7.276 7.320 7.238 7.293 26,848 +0.05(+0.69%)
Sep 19, 2006 7.447 7.447 7.194 7.243 47,710 -0.20(-2.67%)
Sep 18, 2006 7.293 7.464 7.293 7.442 41,542 +0.06(+0.82%)
Sep 15, 2006 7.348 7.392 7.304 7.381 128,800 +0.10(+1.44%)
Sep 14, 2006 7.227 7.276 7.194 7.276 15,419 +0.00(+0.00%)
Sep 13, 2006 7.232 7.276 7.144 7.276 267,940 +0.03(+0.38%)
Sep 12, 2006 7.194 7.254 7.117 7.249 65,670 +0.04(+0.54%)
Sep 11, 2006 7.205 7.238 7.188 7.210 8,889 -0.03(-0.38%)
Sep 08, 2006 7.194 7.271 7.194 7.238 11,972 +0.04(+0.61%)
Sep 07, 2006 7.359 7.381 7.150 7.194 238,371 -0.17(-2.25%)
Sep 06, 2006 7.591 7.591 7.332 7.359 28,662 -0.29(-3.75%)
Sep 05, 2006 7.552 7.646 7.486 7.646 58,050 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.