Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.220 4.390 4.220 4.380 12,308 +0.20(+4.78%)
Nov 27, 2014 4.360 4.360 4.170 4.180 3,401 -0.18(-4.13%)
Nov 26, 2014 4.180 4.360 4.150 4.360 40,133 +0.18(+4.31%)
Nov 25, 2014 3.800 4.250 3.800 4.180 42,959 +0.43(+11.47%)
Nov 24, 2014 3.690 3.970 3.690 3.750 7,620 +0.01(+0.27%)
Nov 21, 2014 3.820 3.850 3.260 3.740 33,100 -0.09(-2.35%)
Nov 20, 2014 3.450 3.890 3.450 3.830 9,603 +0.18(+4.93%)
Nov 19, 2014 3.660 4.000 3.650 3.650 4,866 -0.01(-0.27%)
Nov 18, 2014 3.900 3.980 3.660 3.660 3,149 -0.25(-6.39%)
Nov 17, 2014 3.900 3.910 3.880 3.910 6,797 +0.01(+0.26%)
Nov 14, 2014 3.930 4.040 3.880 3.900 5,815 -0.08(-2.01%)
Nov 13, 2014 3.980 3.980 3.980 3.980 125 +0.04(+1.14%)
Nov 12, 2014 4.100 4.100 3.890 3.935 4,147 -0.15(-3.79%)
Nov 11, 2014 3.930 4.090 3.880 4.090 3,476 +0.20(+5.14%)
Nov 10, 2014 4.190 4.200 3.890 3.890 1,858 -0.01(-0.26%)
Nov 07, 2014 4.140 4.140 3.800 3.900 7,723 -0.28(-6.70%)
Nov 06, 2014 4.000 4.290 4.000 4.180 2,912 -0.12(-2.79%)
Nov 05, 2014 4.090 4.300 4.070 4.300 17,607 +0.21(+5.13%)
Nov 04, 2014 3.970 4.090 3.850 4.090 2,956 -0.15(-3.54%)
Nov 03, 2014 4.050 4.240 4.050 4.240 1,946 +0.24(+6.00%)
Oct 31, 2014 4.280 4.280 3.860 4.000 4,175 -0.01(-0.25%)
Oct 30, 2014 4.190 4.350 3.820 4.010 14,977 -0.29(-6.74%)
Oct 29, 2014 3.900 4.300 3.900 4.300 17,669 +0.42(+10.82%)
Oct 28, 2014 3.840 3.880 3.750 3.880 2,850 +0.00(+0.00%)
Oct 27, 2014 3.490 3.900 3.490 3.880 42,021 +0.48(+14.12%)
Oct 24, 2014 3.310 3.850 3.200 3.400 34,763 -0.10(-2.86%)
Oct 23, 2014 3.500 3.500 3.460 3.500 14,621 -0.20(-5.41%)
Oct 22, 2014 3.410 3.700 3.310 3.700 704 +0.00(+0.00%)
Oct 21, 2014 3.280 3.740 3.220 3.700 24,772 +0.42(+12.80%)
Oct 20, 2014 3.250 3.280 3.250 3.280 1,560 +0.00(+0.00%)
Oct 17, 2014 3.270 3.280 3.270 3.280 706 +0.27(+8.97%)
Oct 16, 2014 3.250 3.300 3.010 3.010 13,242 -0.28(-8.51%)
Oct 15, 2014 3.000 3.300 2.750 3.290 3,062 -0.03(-0.90%)
Oct 14, 2014 3.500 3.500 3.000 3.320 25,751 -0.33(-9.04%)
Oct 10, 2014 3.650 3.650 3.650 0 -0.05(-1.35%)
Oct 09, 2014 3.860 3.930 3.500 3.700 9,565 -0.04(-1.07%)
Oct 08, 2014 3.520 3.740 3.510 3.740 678 +0.08(+2.19%)
Oct 07, 2014 3.570 3.660 3.500 3.660 4,190 -0.01(-0.27%)
Oct 06, 2014 3.800 3.800 3.580 3.670 1,306 -0.13(-3.42%)
Oct 03, 2014 3.600 3.880 3.560 3.800 16,242 -0.10(-2.56%)
Oct 01, 2014 3.900 3.900 3.900 0 +0.30(+8.33%)
Sep 30, 2014 3.770 3.770 3.600 3.600 1,060 +0.10(+2.86%)
Sep 29, 2014 3.710 3.710 3.500 3.500 6,970 -0.27(-7.16%)
Sep 26, 2014 3.930 3.930 3.770 3.770 886 -0.13(-3.33%)
Sep 25, 2014 3.650 3.900 3.650 3.900 486 -0.04(-1.02%)
Sep 24, 2014 3.700 3.940 3.650 3.940 1,508 +0.01(+0.25%)
Sep 23, 2014 3.800 3.930 3.550 3.930 4,107 +0.12(+3.15%)
Sep 22, 2014 3.810 3.900 3.800 3.810 1,360 -0.08(-2.06%)
Sep 19, 2014 3.830 3.890 3.610 3.890 2,204 +0.29(+8.06%)
Sep 18, 2014 3.700 3.840 3.520 3.600 7,965 -0.15(-4.00%)
Sep 17, 2014 3.760 3.760 3.520 3.750 7,083 -0.20(-5.06%)
Sep 16, 2014 3.940 3.950 3.700 3.950 3,922 -0.05(-1.25%)
Sep 15, 2014 3.990 4.000 3.910 4.000 1,936 +0.10(+2.56%)
Sep 12, 2014 4.000 3.750 3.900 4,494 -0.10(-2.50%)
Sep 11, 2014 3.990 4.200 3.850 4.000 14,200 -0.05(-1.23%)
Sep 10, 2014 4.150 4.000 4.050 8,454 -0.10(-2.41%)
Sep 09, 2014 4.240 4.250 4.150 4.150 6,256 -0.15(-3.49%)
Sep 08, 2014 4.130 4.300 4.130 4.300 3,076 +0.21(+5.13%)
Sep 05, 2014 4.090 4.150 4.090 4.090 545 +0.04(+0.99%)
Sep 04, 2014 4.200 4.300 3.900 4.050 16,718 -0.15(-3.57%)
Sep 03, 2014 4.350 4.350 4.100 4.200 21,080 -0.17(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.