Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0650 0.0700 0.0650 0.0650 16,311 -0.01(-18.75%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
Sep 17, 2024 0.0750 0 +0.01(+25.00%)
Sep 16, 2024 0.0500 0.0650 0.0500 0.0600 137,268 +0.01(+20.00%)
Sep 13, 2024 0.0550 0.0600 0.0500 0.0500 165,972 -0.01(-16.67%)
Sep 12, 2024 0.0550 0.0600 0.0550 0.0600 12,100 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0600 0.0500 0.0600 265,000 +0.00(+9.09%)
Sep 09, 2024 0.0500 0.0550 0.0500 0.0550 103,266 +0.00(+0.00%)
Sep 06, 2024 0.0550 0.0550 0.0550 0.0550 23,101 -0.00(-8.33%)
Sep 04, 2024 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.