Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.790	1.850	1.750	1.780	77,596	-0.01(-0.56%)
Nov 29, 2010	1.700	1.900	1.670	1.790	133,876	+0.14(+8.48%)
Nov 26, 2010	1.700	1.700	1.600	1.650	190,135	-0.05(-2.94%)
Nov 25, 2010	1.810	1.900	1.660	1.700	230,248	-0.07(-3.95%)
Nov 24, 2010	1.410	1.800	1.410	1.770	226,916	+0.37(+26.43%)
Nov 23, 2010	1.360	1.500	1.330	1.400	211,210	+0.03(+2.19%)
Nov 22, 2010	1.360	1.390	1.360	1.370	65,354	+0.00(+0.00%)
Nov 19, 2010	1.400	1.400	1.330	1.370	137,302	+0.00(+0.00%)
Nov 18, 2010	1.170	1.380	1.130	1.370	111,223	+0.21(+18.10%)
Nov 17, 2010	1.130	1.180	1.120	1.160	78,354	-0.02(-1.69%)
Nov 16, 2010	1.120	1.180	1.100	1.180	56,381	+0.03(+2.61%)
Nov 15, 2010	1.180	1.180	1.120	1.150	38,189	-0.04(-3.36%)
Nov 12, 2010	1.220	1.240	1.140	1.190	135,060	-0.05(-4.03%)
Nov 11, 2010	1.300	1.340	1.240	1.240	32,148	-0.08(-6.06%)
Nov 10, 2010	1.350	1.390	1.230	1.320	55,811	-0.02(-1.49%)
Nov 09, 2010	1.480	1.480	1.230	1.340	148,735	-0.14(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.