Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021		4.560	4.560	4.560	11	-0.59(-11.46%)
Nov 17, 2021		5.150	5.150	5.150	0	+0.05(+0.98%)
Nov 16, 2021	5.100	5.100	5.100	5.100	330	+0.10(+2.00%)
Nov 12, 2021		5.000	5.000	5.000	0	-0.13(-2.53%)
Nov 11, 2021	5.130	5.130	5.130	5.130	333	-0.01(-0.19%)
Nov 08, 2021		5.140	5.140	5.140	0	-0.08(-1.53%)
Nov 05, 2021	5.205	5.220	5.205	5.220	500	-0.16(-2.97%)
Nov 04, 2021	5.380	5.380	5.380	5.380	150	+0.53(+10.93%)
Oct 07, 2021		4.850	4.850	4.850	0	-0.02(-0.41%)
Oct 01, 2021		4.870	4.870	4.870	0	-0.48(-8.97%)
Sep 22, 2021		5.350	5.350	5.350	0	-0.99(-15.62%)
Sep 17, 2021		6.340	6.340	6.340	0	-0.04(-0.63%)
Sep 16, 2021	6.380	6.380	6.190	6.380	1,800	-0.93(-12.72%)
Sep 13, 2021		7.310	7.310	7.310	0	+1.82(+33.15%)
Sep 03, 2021		5.490	5.490	5.490	175	+0.38(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.