Indicators

Nihon Densan Kabushiki Kaisha ADR (OP: NJDCY )

10.46 -0.47 (-4.30%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	10.33	10.69	10.33	10.46	37,688	-0.47(-4.30%)
Sep 26, 2024	10.40	11.10	10.40	10.93	30,909	+0.27(+2.53%)
Sep 25, 2024	10.95	10.95	10.54	10.66	51,390	+0.23(+2.21%)
Sep 24, 2024	10.50	10.55	10.18	10.43	44,136	+0.19(+1.86%)
Sep 23, 2024	10.58	10.58	10.14	10.24	42,772	+0.06(+0.59%)
Sep 20, 2024	10.54	10.54	10.00	10.18	59,992	-0.07(-0.68%)
Sep 19, 2024	10.17	10.34	9.874	10.25	27,073	+0.23(+2.30%)
Sep 18, 2024	9.930	10.04	9.830	10.02	53,963	+0.12(+1.21%)
Sep 17, 2024	9.893	10.03	9.820	9.900	38,578	-0.13(-1.30%)
Sep 16, 2024	10.15	10.15	10.03	10.03	99,898	+0.03(+0.30%)
Sep 13, 2024	10.31	10.31	9.820	10.00	70,927	-0.08(-0.79%)
Sep 12, 2024	10.05	10.25	9.910	10.08	40,581	+0.05(+0.55%)
Sep 11, 2024	10.23	10.23	9.860	10.03	680,171	+0.03(+0.31%)
Sep 10, 2024	10.32	10.32	9.830	9.994	121,247	-0.09(-0.90%)
Sep 09, 2024	10.23	10.23	10.01	10.09	75,324	+0.26(+2.59%)
Sep 06, 2024	10.10	10.40	9.830	9.830	109,015	-0.30(-2.96%)
Sep 05, 2024	10.39	10.39	10.00	10.13	275,407	+0.05(+0.50%)
Sep 04, 2024	10.20	10.37	10.03	10.08	66,175	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.