Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0608 -0.0020 (-3.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0614	0.0650	0.0614	0.0628	271,225	+0.00(+4.67%)
Sep 18, 2024	0.0587	0.0614	0.0584	0.0600	190,571	+0.00(+1.18%)
Sep 17, 2024	0.0615	0.0661	0.0593	0.0593	352,341	-0.00(-7.63%)
Sep 16, 2024	0.0600	0.0642	0.0567	0.0642	388,325	+0.00(+7.00%)
Sep 13, 2024	0.0590	0.0600	0.0561	0.0600	207,967	+0.00(+0.33%)
Sep 12, 2024	0.0568	0.0598	0.0541	0.0598	184,173	+0.00(+3.10%)
Sep 11, 2024	0.0569	0.0580	0.0548	0.0580	67,500	-0.00(-0.34%)
Sep 10, 2024	0.0588	0.0588	0.0579	0.0582	212,200	-0.00(-1.52%)
Sep 09, 2024	0.0523	0.0598	0.0515	0.0591	14,837	+0.00(+1.37%)
Sep 06, 2024	0.0570	0.0583	0.0570	0.0583	27,704	-0.00(-1.69%)
Sep 05, 2024	0.0615	0.0650	0.0593	0.0593	7,404	+0.00(+7.82%)
Sep 04, 2024	0.0566	0.0567	0.0550	0.0550	32,126	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.