Indicators

L'Oreal Company Act (OP: LRLCF )

415.89 +3.44 (+0.83%)

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	415.11	417.35	411.50	415.89	1,464	+3.44(+0.83%)
Sep 19, 2024	415.00	428.25	408.51	412.45	542	+2.23(+0.54%)
Sep 18, 2024	410.25	410.25	402.00	410.22	387	+2.19(+0.54%)
Sep 17, 2024	409.82	415.00	407.65	408.02	460	+3.86(+0.96%)
Sep 16, 2024	400.25	415.89	400.25	404.16	1,656	+1.44(+0.36%)
Sep 13, 2024	411.83	413.39	399.16	402.72	1,908	-9.60(-2.33%)
Sep 12, 2024	405.75	412.32	395.30	412.32	909	+4.77(+1.17%)
Sep 11, 2024	411.00	414.00	403.71	407.54	427	-7.46(-1.80%)
Sep 10, 2024	420.65	421.36	410.25	415.00	920	-7.63(-1.81%)
Sep 09, 2024	429.25	430.60	421.70	422.63	1,049	-7.32(-1.70%)
Sep 06, 2024	435.02	436.04	423.40	429.95	668	+4.27(+1.00%)
Sep 05, 2024	425.68	437.92	425.68	425.68	497	-0.11(-0.03%)
Sep 04, 2024	425.06	438.00	423.66	425.79	488	-10.37(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.