Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.22	18.41	18.08	18.32	552,416	+0.04(+0.23%)
Nov 29, 2006	18.32	18.32	17.95	18.27	1,250,734	+0.12(+0.64%)
Nov 28, 2006	18.18	18.24	17.71	18.16	904,899	+0.00(+0.00%)
Nov 27, 2006	18.22	18.61	17.89	18.16	2,136,534	-0.04(-0.23%)
Nov 24, 2006	17.50	18.31	17.42	18.20	813,152	+0.58(+3.29%)
Nov 22, 2006	17.89	18.07	17.33	17.62	1,820,315	-0.42(-2.34%)
Nov 21, 2006	18.67	18.78	17.79	18.04	1,567,920	-0.46(-2.50%)
Nov 20, 2006	18.28	18.88	18.26	18.51	2,529,270	+0.35(+1.91%)
Nov 17, 2006	17.17	18.32	17.12	18.16	6,374,670	+0.99(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KBR Inc (NY: KBR )

Historical Prices

Sections

Services

Contact Information

Follow Us