Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.12 -0.08 (-0.78%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.289 9.335 9.279 9.335 20,023 +0.05(+0.50%)
Nov 29, 2023 9.261 9.307 9.224 9.289 61,224 +0.10(+1.11%)
Nov 28, 2023 9.122 9.219 9.103 9.187 89,881 +0.08(+0.92%)
Nov 27, 2023 9.094 9.112 9.075 9.103 27,871 +0.03(+0.31%)
Nov 24, 2023 9.047 9.094 9.047 9.075 27,846 +0.07(+0.72%)
Nov 22, 2023 8.982 9.032 8.982 9.010 34,703 +0.04(+0.41%)
Nov 21, 2023 9.010 9.010 8.964 8.973 42,462 -0.03(-0.31%)
Nov 20, 2023 8.982 9.010 8.963 9.001 28,697 +0.05(+0.52%)
Nov 17, 2023 9.010 9.010 8.945 8.954 37,294 +0.00(+0.00%)
Nov 16, 2023 9.010 9.010 8.954 8.954 34,788 -0.04(-0.41%)
Nov 15, 2023 8.982 9.019 8.945 8.991 72,443 +0.04(+0.41%)
Nov 14, 2023 8.964 9.056 8.857 8.954 77,175 +0.10(+1.15%)
Nov 13, 2023 8.787 8.866 8.731 8.852 44,610 +0.06(+0.63%)
Nov 10, 2023 8.722 8.796 8.694 8.796 37,865 +0.13(+1.50%)
Nov 09, 2023 8.889 8.889 8.657 8.666 127,194 -0.19(-2.10%)
Nov 08, 2023 8.917 8.917 8.796 8.852 40,198 -0.03(-0.31%)
Nov 07, 2023 8.908 8.908 8.815 8.880 34,202 -0.03(-0.31%)
Nov 06, 2023 9.019 9.019 8.899 8.908 43,993 -0.07(-0.83%)
Nov 03, 2023 8.964 9.033 8.936 8.982 28,283 +0.07(+0.83%)
Nov 02, 2023 8.759 8.915 8.759 8.908 34,640 +0.20(+2.24%)
Nov 01, 2023 8.694 8.769 8.687 8.713 38,593 +0.03(+0.32%)
Oct 31, 2023 8.611 8.717 8.611 8.685 44,611 +0.07(+0.75%)
Oct 30, 2023 8.583 8.639 8.546 8.620 26,840 +0.06(+0.65%)
Oct 27, 2023 8.592 8.634 8.546 8.564 22,850 -0.01(-0.11%)
Oct 26, 2023 8.611 8.648 8.555 8.573 69,966 -0.03(-0.32%)
Oct 25, 2023 8.666 8.676 8.601 8.601 31,104 -0.07(-0.75%)
Oct 24, 2023 8.676 8.715 8.639 8.666 50,828 +0.01(+0.11%)
Oct 23, 2023 8.564 8.731 8.434 8.657 110,112 -0.06(-0.64%)
Oct 20, 2023 8.759 8.769 8.704 8.713 27,524 -0.05(-0.53%)
Oct 19, 2023 8.852 8.917 8.722 8.759 54,415 -0.07(-0.84%)
Oct 18, 2023 8.899 8.926 8.824 8.834 41,917 -0.07(-0.83%)
Oct 17, 2023 8.871 8.945 8.843 8.908 66,099 +0.03(+0.31%)
Oct 16, 2023 8.824 8.899 8.824 8.880 67,902 +0.07(+0.74%)
Oct 13, 2023 8.899 8.954 8.796 8.815 31,748 -0.05(-0.52%)
Oct 12, 2023 8.964 8.964 8.852 8.861 48,201 -0.08(-0.93%)
Oct 11, 2023 8.964 8.982 8.880 8.945 33,606 +0.03(+0.31%)
Oct 10, 2023 8.982 9.010 8.908 8.917 51,221 -0.03(-0.31%)
Oct 09, 2023 8.880 8.945 8.861 8.945 13,293 +0.03(+0.31%)
Oct 06, 2023 8.834 8.917 8.782 8.917 40,636 +0.08(+0.95%)
Oct 05, 2023 8.871 8.908 8.815 8.834 68,300 -0.04(-0.42%)
Oct 04, 2023 8.806 8.889 8.787 8.871 61,794 +0.07(+0.74%)
Oct 03, 2023 8.908 8.908 8.796 8.806 53,650 -0.10(-1.15%)
Oct 02, 2023 8.908 8.982 8.834 8.908 140,833 +0.02(+0.21%)
Sep 29, 2023 8.871 8.967 8.815 8.889 141,033 +0.09(+1.06%)
Sep 28, 2023 8.778 8.815 8.755 8.796 128,292 +0.02(+0.21%)
Sep 27, 2023 8.806 8.852 8.731 8.778 81,401 +0.01(+0.11%)
Sep 26, 2023 8.806 8.843 8.750 8.769 107,245 -0.06(-0.63%)
Sep 25, 2023 8.815 8.834 8.815 8.824 171,981 -0.05(-0.52%)
Sep 22, 2023 8.908 8.931 8.852 8.871 156,410 -0.03(-0.31%)
Sep 21, 2023 8.973 8.973 8.843 8.899 98,567 -0.08(-0.93%)
Sep 20, 2023 9.019 9.094 8.973 8.982 63,166 +0.02(+0.21%)
Sep 19, 2023 9.075 9.094 8.926 8.964 232,674 -0.09(-1.03%)
Sep 18, 2023 9.056 9.164 9.056 9.056 84,125 -0.05(-0.51%)
Sep 15, 2023 9.233 9.261 9.075 9.103 55,537 -0.13(-1.41%)
Sep 14, 2023 9.270 9.317 9.196 9.233 42,628 +0.01(+0.10%)
Sep 13, 2023 9.317 9.317 9.196 9.224 75,303 -0.05(-0.50%)
Sep 12, 2023 9.391 9.423 9.242 9.270 177,152 -0.14(-1.48%)
Sep 11, 2023 9.447 9.502 9.354 9.409 70,165 +0.01(+0.10%)
Sep 08, 2023 9.493 9.493 9.382 9.400 27,337 -0.04(-0.39%)
Sep 07, 2023 9.474 9.492 9.419 9.437 26,564 -0.04(-0.38%)
Sep 06, 2023 9.628 9.628 9.474 9.474 25,774 -0.14(-1.42%)
Sep 05, 2023 9.700 9.700 9.582 9.610 36,476 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.