Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.12 -0.07 (-0.74%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.983 10.13 9.892 10.13 46,447 +0.18(+1.77%)
Nov 29, 2021 10.06 10.08 9.938 9.952 55,043 -0.11(-1.07%)
Nov 26, 2021 10.01 10.06 9.994 10.06 41,778 +0.00(+0.00%)
Nov 24, 2021 9.952 10.06 9.952 10.06 17,595 +0.09(+0.92%)
Nov 23, 2021 10.01 10.02 9.929 9.967 26,981 -0.01(-0.08%)
Nov 22, 2021 9.944 10.05 9.944 9.975 17,154 +0.04(+0.39%)
Nov 19, 2021 9.967 9.983 9.873 9.937 15,548 -0.01(-0.08%)
Nov 18, 2021 9.937 10.01 9.944 9.944 26,517 +0.02(+0.21%)
Nov 17, 2021 10.05 10.06 9.921 9.923 35,732 -0.12(-1.17%)
Nov 16, 2021 10.08 10.13 10.04 10.04 22,970 -0.03(-0.34%)
Nov 15, 2021 10.10 10.17 10.04 10.07 36,048 -0.01(-0.08%)
Nov 12, 2021 10.11 10.13 10.06 10.08 19,482 +0.02(+0.15%)
Nov 11, 2021 10.07 10.12 10.04 10.07 42,327 +0.05(+0.46%)
Nov 10, 2021 10.02 10.02 42,860 -0.01(-0.08%)
Nov 09, 2021 10.01 10.23 9.983 10.03 20,957 +0.02(+0.23%)
Nov 08, 2021 9.990 10.04 9.944 10.01 18,338 +0.06(+0.62%)
Nov 05, 2021 9.960 9.983 9.910 9.944 30,243 +0.03(+0.31%)
Nov 04, 2021 9.944 9.975 9.868 9.914 82,209 -0.01(-0.08%)
Nov 03, 2021 9.944 9.952 9.875 9.921 51,334 -0.03(-0.31%)
Nov 02, 2021 9.906 10.05 9.898 9.952 44,355 +0.02(+0.15%)
Nov 01, 2021 9.990 10.01 9.910 9.937 27,625 -0.01(-0.08%)
Oct 29, 2021 9.914 10.05 9.883 9.944 34,496 -0.02(-0.23%)
Oct 28, 2021 10.05 10.06 9.883 9.967 40,997 -0.05(-0.54%)
Oct 27, 2021 10.14 10.19 9.845 10.02 41,390 -0.07(-0.68%)
Oct 26, 2021 10.01 10.09 10.09 91,725 +0.10(+1.00%)
Oct 25, 2021 9.983 10.01 9.868 9.990 40,503 +0.02(+0.23%)
Oct 22, 2021 9.898 9.967 9.883 9.967 27,030 +0.10(+1.01%)
Oct 21, 2021 9.937 9.952 9.868 9.868 32,558 -0.08(-0.77%)
Oct 20, 2021 9.944 9.952 9.868 9.944 49,221 +0.00(+0.00%)
Oct 19, 2021 9.929 9.952 9.852 9.944 40,690 +0.06(+0.62%)
Oct 18, 2021 9.837 9.929 9.829 9.883 56,126 -0.01(-0.08%)
Oct 15, 2021 9.891 9.952 9.852 9.891 64,841 +0.05(+0.55%)
Oct 14, 2021 9.898 9.941 9.814 9.837 43,172 +0.02(+0.16%)
Oct 13, 2021 9.845 10.17 9.798 9.821 40,490 -0.05(-0.54%)
Oct 12, 2021 9.937 10.01 9.845 9.875 40,686 +0.00(+0.00%)
Oct 11, 2021 9.868 10.04 9.783 9.875 50,996 +0.04(+0.39%)
Oct 08, 2021 9.837 9.894 9.821 9.837 26,375 -0.02(-0.16%)
Oct 07, 2021 9.737 9.852 9.737 9.852 25,738 +0.12(+1.26%)
Oct 06, 2021 9.637 9.745 9.606 9.729 61,802 -0.02(-0.24%)
Oct 05, 2021 9.706 9.829 9.699 9.752 49,373 +0.03(+0.32%)
Oct 04, 2021 9.829 9.868 9.683 9.722 44,325 -0.12(-1.17%)
Oct 01, 2021 9.798 10.10 9.783 9.837 85,062 +0.20(+2.07%)
Sep 30, 2021 10.07 10.12 9.683 9.637 105,594 -0.33(-3.31%)
Sep 29, 2021 9.952 10.06 9.653 9.967 28,657 +0.09(+0.93%)
Sep 28, 2021 9.990 9.990 9.875 9.875 44,471 -0.13(-1.31%)
Sep 27, 2021 9.960 10.06 9.890 10.01 23,473 +0.07(+0.70%)
Sep 24, 2021 9.852 9.937 9.829 9.937 31,371 +0.09(+0.94%)
Sep 23, 2021 9.829 9.883 9.829 9.845 105,018 +0.05(+0.47%)
Sep 22, 2021 9.798 9.860 9.765 9.798 42,086 +0.05(+0.55%)
Sep 21, 2021 9.737 9.868 9.737 9.745 58,241 +0.01(+0.08%)
Sep 20, 2021 9.914 9.914 9.699 9.737 87,323 -0.23(-2.31%)
Sep 17, 2021 10.03 10.04 9.967 9.967 23,538 -0.05(-0.54%)
Sep 16, 2021 10.06 10.15 9.983 10.02 36,546 -0.04(-0.38%)
Sep 15, 2021 9.990 10.10 9.990 10.06 51,623 +0.05(+0.46%)
Sep 14, 2021 10.25 10.29 9.952 10.01 77,920 -0.17(-1.66%)
Sep 13, 2021 10.23 10.25 10.17 10.18 40,591 +0.04(+0.38%)
Sep 10, 2021 10.37 10.37 10.14 10.14 48,235 -0.08(-0.75%)
Sep 09, 2021 10.24 10.27 10.21 10.22 54,133 -0.01(-0.07%)
Sep 08, 2021 10.14 10.23 10.08 10.23 138,330 +0.09(+0.89%)
Sep 07, 2021 10.07 10.15 10.02 10.14 39,888 +0.09(+0.90%)
Sep 03, 2021 10.01 10.15 9.995 10.05 70,150 +0.04(+0.37%)
Sep 02, 2021 9.973 10.03 9.973 10.01 66,138 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.