Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.826 8.867 8.811 8.826 65,864 +0.04(+0.40%)
Nov 29, 2017 8.887 8.908 8.786 8.791 51,484 -0.08(-0.92%)
Nov 28, 2017 8.933 8.933 8.872 8.872 43,800 -0.05(-0.52%)
Nov 27, 2017 8.918 8.933 8.877 8.918 82,253 +0.02(+0.24%)
Nov 24, 2017 8.902 8.913 8.875 8.897 28,721 +0.07(+0.81%)
Nov 22, 2017 8.801 8.831 8.801 8.826 40,516 +0.04(+0.46%)
Nov 21, 2017 8.755 8.811 8.743 8.786 60,934 +0.08(+0.87%)
Nov 20, 2017 8.684 8.725 8.659 8.710 62,214 +0.03(+0.29%)
Nov 17, 2017 8.588 8.684 8.588 8.684 63,854 +0.09(+1.00%)
Nov 16, 2017 8.603 8.613 8.552 8.598 86,314 +0.07(+0.77%)
Nov 15, 2017 8.557 8.603 8.532 8.532 75,696 -0.06(-0.71%)
Nov 14, 2017 8.638 8.659 8.527 8.593 68,537 -0.06(-0.65%)
Nov 13, 2017 8.649 8.683 8.603 8.649 100,655 -0.05(-0.53%)
Nov 10, 2017 8.715 8.735 8.694 8.694 57,586 -0.07(-0.75%)
Nov 09, 2017 8.674 8.811 8.659 8.760 138,767 +0.00(+0.00%)
Nov 08, 2017 8.806 8.806 8.760 8.760 86,739 -0.04(-0.40%)
Nov 07, 2017 8.796 8.826 8.782 8.796 74,389 -0.01(-0.12%)
Nov 06, 2017 8.831 8.847 8.786 8.806 102,405 -0.07(-0.80%)
Nov 03, 2017 8.963 8.963 8.867 8.877 75,497 -0.03(-0.29%)
Nov 02, 2017 8.974 8.999 8.902 8.902 68,517 -0.08(-0.85%)
Nov 01, 2017 9.024 9.024 8.979 8.979 33,522 -0.00(-0.05%)
Oct 31, 2017 8.989 8.994 8.948 8.983 62,828 +0.01(+0.16%)
Oct 30, 2017 8.979 8.979 8.928 8.969 52,250 +0.01(+0.11%)
Oct 27, 2017 8.999 8.999 8.897 8.958 42,745 +0.01(+0.11%)
Oct 26, 2017 8.958 8.989 8.928 8.948 73,737 +0.04(+0.40%)
Oct 25, 2017 9.055 9.057 8.913 8.913 76,179 -0.15(-1.63%)
Oct 24, 2017 9.035 9.075 9.024 9.060 71,618 +0.08(+0.85%)
Oct 23, 2017 9.065 9.090 8.984 8.984 52,471 -0.10(-1.06%)
Oct 20, 2017 9.014 9.080 8.938 9.080 63,834 +0.08(+0.90%)
Oct 19, 2017 8.999 9.019 8.963 8.999 69,163 -0.02(-0.17%)
Oct 18, 2017 8.963 9.014 8.933 9.014 41,926 +0.06(+0.62%)
Oct 17, 2017 9.009 9.009 8.939 8.958 36,832 -0.10(-1.12%)
Oct 16, 2017 8.974 9.060 8.958 9.060 47,272 +0.07(+0.73%)
Oct 13, 2017 8.989 9.040 8.913 8.994 66,370 +0.03(+0.34%)
Oct 12, 2017 8.958 8.989 8.938 8.963 61,452 +0.02(+0.23%)
Oct 11, 2017 8.938 8.969 8.938 8.943 34,938 +0.03(+0.34%)
Oct 10, 2017 8.948 8.969 8.908 8.913 53,435 +0.02(+0.17%)
Oct 09, 2017 8.902 8.928 8.887 8.897 50,084 +0.01(+0.09%)
Oct 06, 2017 8.918 8.933 8.872 8.890 52,222 -0.03(-0.31%)
Oct 05, 2017 8.923 8.928 8.883 8.918 64,307 +0.01(+0.11%)
Oct 04, 2017 8.882 8.928 8.882 8.908 64,685 -0.03(-0.28%)
Oct 03, 2017 8.923 8.974 8.887 8.933 88,409 +0.02(+0.23%)
Oct 02, 2017 8.963 9.004 8.913 8.913 84,646 -0.04(-0.40%)
Sep 29, 2017 8.913 9.085 8.882 8.948 142,270 +0.04(+0.40%)
Sep 28, 2017 8.857 8.913 8.857 8.913 48,958 +0.06(+0.63%)
Sep 27, 2017 8.918 8.989 8.821 8.857 98,130 -0.04(-0.40%)
Sep 26, 2017 8.913 8.938 8.887 8.892 70,880 -0.02(-0.17%)
Sep 25, 2017 8.918 8.928 8.897 8.908 60,115 -0.04(-0.45%)
Sep 22, 2017 8.862 8.969 8.834 8.948 65,154 +0.11(+1.21%)
Sep 21, 2017 8.811 8.862 8.783 8.842 58,130 +0.03(+0.29%)
Sep 20, 2017 8.857 8.902 8.649 8.816 139,354 -0.02(-0.17%)
Sep 19, 2017 8.892 8.892 8.786 8.831 85,010 -0.03(-0.34%)
Sep 18, 2017 8.847 8.872 8.801 8.862 60,262 +0.03(+0.35%)
Sep 15, 2017 8.720 8.831 8.720 8.831 40,599 +0.08(+0.87%)
Sep 14, 2017 8.776 8.776 8.715 8.755 74,475 -0.03(-0.35%)
Sep 13, 2017 8.765 8.793 8.750 8.786 55,381 -0.01(-0.06%)
Sep 12, 2017 8.770 8.887 8.760 8.791 72,780 +0.05(+0.52%)
Sep 11, 2017 8.740 8.847 8.730 8.745 49,718 +0.05(+0.58%)
Sep 08, 2017 8.715 8.786 8.683 8.694 59,402 +0.04(+0.50%)
Sep 07, 2017 8.745 8.815 8.651 8.651 61,365 -0.03(-0.36%)
Sep 06, 2017 8.646 8.715 8.646 8.681 46,287 +0.01(+0.13%)
Sep 05, 2017 8.780 8.820 8.631 8.670 63,800 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.