Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.438 7.471 7.336 7.336 117,568 -0.07(-0.94%)
Nov 29, 2016 7.392 7.488 7.350 7.406 84,309 +0.02(+0.31%)
Nov 28, 2016 7.438 7.582 7.345 7.383 118,805 -0.09(-1.24%)
Nov 25, 2016 7.555 7.587 7.406 7.475 59,213 -0.07(-0.92%)
Nov 23, 2016 7.545 7.545 7.545 0 +0.03(+0.43%)
Nov 22, 2016 7.396 7.517 7.364 7.513 84,649 +0.14(+1.89%)
Nov 21, 2016 7.392 7.415 7.308 7.373 74,668 -0.01(-0.19%)
Nov 18, 2016 7.313 7.387 7.285 7.387 72,582 +0.07(+0.95%)
Nov 17, 2016 7.271 7.317 7.240 7.317 40,979 +0.05(+0.70%)
Nov 16, 2016 7.229 7.280 7.224 7.266 52,758 +0.02(+0.26%)
Nov 15, 2016 7.234 7.308 7.229 7.248 95,099 -0.01(-0.13%)
Nov 14, 2016 7.252 7.285 7.238 7.257 21,579 -0.03(-0.38%)
Nov 11, 2016 7.262 7.294 7.229 7.285 70,433 -0.02(-0.32%)
Nov 10, 2016 7.322 7.355 7.238 7.308 93,771 -0.00(-0.06%)
Nov 09, 2016 7.280 7.322 7.211 7.313 97,407 +0.00(+0.00%)
Nov 08, 2016 7.294 7.317 7.238 7.313 48,454 +0.02(+0.25%)
Nov 07, 2016 7.303 7.308 7.197 7.294 40,669 +0.10(+1.36%)
Nov 04, 2016 7.238 7.263 7.122 7.197 69,007 -0.03(-0.45%)
Nov 03, 2016 7.322 7.355 7.229 7.229 51,166 -0.08(-1.14%)
Nov 02, 2016 7.359 7.387 7.257 7.313 96,432 -0.03(-0.45%)
Nov 01, 2016 7.429 7.429 7.345 7.346 33,624 -0.08(-1.06%)
Oct 31, 2016 7.341 7.424 7.341 7.424 45,911 +0.08(+1.08%)
Oct 28, 2016 7.336 7.424 7.327 7.345 38,236 +0.00(+0.03%)
Oct 27, 2016 7.396 7.410 7.313 7.343 57,215 -0.01(-0.16%)
Oct 26, 2016 7.383 7.438 7.355 7.355 65,817 -0.06(-0.75%)
Oct 25, 2016 7.392 7.434 7.364 7.410 107,151 +0.06(+0.82%)
Oct 24, 2016 7.341 7.434 7.341 7.350 70,848 +0.01(+0.13%)
Oct 21, 2016 7.313 7.345 7.288 7.341 80,041 +0.03(+0.38%)
Oct 20, 2016 7.220 7.317 7.190 7.313 101,474 +0.09(+1.22%)
Oct 19, 2016 7.215 7.229 7.183 7.224 33,631 +0.04(+0.52%)
Oct 18, 2016 7.169 7.210 7.155 7.187 32,644 +0.13(+1.84%)
Oct 17, 2016 7.187 7.209 7.057 7.057 57,907 -0.13(-1.87%)
Oct 14, 2016 7.248 7.266 7.159 7.192 80,579 -0.02(-0.32%)
Oct 13, 2016 7.206 7.246 7.159 7.215 78,176 -0.03(-0.39%)
Oct 12, 2016 7.266 7.327 7.234 7.243 76,466 -0.03(-0.38%)
Oct 11, 2016 7.341 7.378 7.252 7.271 51,743 -0.06(-0.82%)
Oct 10, 2016 7.373 7.485 7.331 7.331 79,360 -0.05(-0.69%)
Oct 07, 2016 7.429 7.438 7.341 7.383 28,638 -0.03(-0.44%)
Oct 06, 2016 7.355 7.480 7.355 7.415 89,852 +0.04(+0.50%)
Oct 05, 2016 7.424 7.475 7.378 7.378 43,407 -0.01(-0.19%)
Oct 04, 2016 7.517 7.555 7.345 7.392 249,192 -0.22(-2.93%)
Oct 03, 2016 7.522 7.657 7.489 7.615 124,419 +0.07(+0.86%)
Sep 30, 2016 7.462 7.638 7.452 7.550 115,744 +0.09(+1.18%)
Sep 29, 2016 7.541 7.541 7.405 7.462 67,393 -0.07(-0.93%)
Sep 28, 2016 7.541 7.585 7.522 7.531 54,877 +0.01(+0.12%)
Sep 27, 2016 7.503 7.592 7.485 7.522 98,149 +0.05(+0.62%)
Sep 26, 2016 7.387 7.508 7.336 7.475 116,067 +0.07(+0.94%)
Sep 23, 2016 7.383 7.438 7.373 7.406 60,185 +0.00(+0.06%)
Sep 22, 2016 7.466 7.550 7.396 7.401 183,708 -0.01(-0.19%)
Sep 21, 2016 7.485 7.489 7.378 7.415 157,528 -0.12(-1.54%)
Sep 20, 2016 7.452 7.531 7.292 7.531 294,187 +0.14(+1.89%)
Sep 19, 2016 7.485 7.489 7.334 7.392 173,727 -0.03(-0.38%)
Sep 16, 2016 7.517 7.559 7.387 7.420 190,690 -0.08(-1.12%)
Sep 15, 2016 7.438 7.517 7.341 7.503 126,747 +0.07(+1.00%)
Sep 14, 2016 7.327 7.489 7.303 7.429 185,515 +0.16(+2.24%)
Sep 13, 2016 7.238 7.348 7.201 7.266 109,988 -0.02(-0.33%)
Sep 12, 2016 7.192 7.308 7.038 7.291 215,922 +0.06(+0.85%)
Sep 09, 2016 7.443 7.515 7.155 7.229 182,514 -0.22(-2.99%)
Sep 08, 2016 7.503 7.541 7.448 7.452 154,461 -0.12(-1.62%)
Sep 07, 2016 7.548 7.575 7.461 7.575 208,374 +0.06(+0.85%)
Sep 06, 2016 7.393 7.548 7.348 7.511 295,615 +0.13(+1.72%)
Sep 02, 2016 7.380 7.384 7.384 7.384 53,916 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.