Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.072 6.191 6.072 6.191 202,920 +0.21(+3.57%)
Nov 29, 2011 5.969 6.016 5.969 5.977 105,940 +0.01(+0.21%)
Nov 28, 2011 5.994 6.014 5.907 5.965 213,736 +0.11(+1.97%)
Nov 25, 2011 5.788 5.874 5.784 5.850 46,989 +0.05(+0.78%)
Nov 23, 2011 5.850 5.870 5.792 5.805 98,089 -0.06(-1.05%)
Nov 22, 2011 5.989 5.998 5.858 5.866 170,736 -0.09(-1.52%)
Nov 21, 2011 5.998 6.039 5.879 5.957 183,983 -0.14(-2.29%)
Nov 18, 2011 6.195 6.199 6.059 6.096 84,447 -0.03(-0.54%)
Nov 17, 2011 6.277 6.277 6.101 6.129 159,353 -0.09(-1.45%)
Nov 16, 2011 6.301 6.306 6.219 6.219 159,835 -0.04(-0.66%)
Nov 15, 2011 6.232 6.363 6.191 6.260 145,717 +0.08(+1.26%)
Nov 14, 2011 6.281 6.281 6.182 6.182 78,779 -0.09(-1.38%)
Nov 11, 2011 6.269 6.322 6.244 6.269 88,432 +0.08(+1.33%)
Nov 10, 2011 6.248 6.269 6.162 6.186 70,606 +0.06(+0.94%)
Nov 09, 2011 6.166 6.199 6.088 6.129 72,026 -0.17(-2.67%)
Nov 08, 2011 6.285 6.310 6.223 6.297 109,187 +0.06(+0.92%)
Nov 07, 2011 6.273 6.314 6.158 6.240 160,435 -0.03(-0.46%)
Nov 04, 2011 6.273 6.273 6.162 6.269 86,959 +0.03(+0.53%)
Nov 03, 2011 6.150 6.273 6.150 6.236 80,788 +0.07(+1.20%)
Nov 02, 2011 6.158 6.204 6.129 6.162 116,919 +0.08(+1.35%)
Nov 01, 2011 6.158 6.158 6.024 6.080 142,781 -0.15(-2.44%)
Oct 31, 2011 6.277 6.277 6.203 6.232 116,617 -0.07(-1.11%)
Oct 28, 2011 6.285 6.322 6.236 6.301 141,403 +0.06(+0.99%)
Oct 27, 2011 6.195 6.285 6.182 6.240 189,160 +0.13(+2.08%)
Oct 26, 2011 6.141 6.158 5.989 6.113 352,579 +0.04(+0.68%)
Oct 25, 2011 6.182 6.182 6.051 6.072 229,770 -0.14(-2.31%)
Oct 24, 2011 6.195 6.252 6.125 6.215 250,495 +0.08(+1.34%)
Oct 21, 2011 6.166 6.277 6.106 6.133 276,467 +0.04(+0.67%)
Oct 20, 2011 6.219 6.277 6.010 6.092 188,534 -0.07(-1.18%)
Oct 19, 2011 6.342 6.342 6.150 6.164 141,712 -0.09(-1.47%)
Oct 18, 2011 6.322 6.420 6.178 6.256 378,559 -0.01(-0.20%)
Oct 17, 2011 6.314 6.338 6.228 6.269 178,890 -0.03(-0.52%)
Oct 14, 2011 6.314 6.322 6.232 6.301 178,985 +0.10(+1.59%)
Oct 13, 2011 6.145 6.213 6.084 6.203 210,282 +0.05(+0.80%)
Oct 12, 2011 6.100 6.211 6.100 6.154 289,870 +0.07(+1.08%)
Oct 11, 2011 6.035 6.092 6.014 6.088 170,181 +0.07(+1.16%)
Oct 10, 2011 5.952 6.072 5.916 6.018 187,381 +0.09(+1.59%)
Oct 07, 2011 5.957 5.965 5.874 5.924 143,588 +0.01(+0.14%)
Oct 06, 2011 5.853 5.997 5.850 5.916 347,804 +0.09(+1.48%)
Oct 05, 2011 5.702 5.829 5.640 5.829 297,002 +0.27(+4.87%)
Oct 04, 2011 5.550 5.657 5.341 5.558 885,997 -0.18(-3.08%)
Oct 03, 2011 5.825 5.899 5.689 5.735 134,616 -0.16(-2.78%)
Sep 30, 2011 5.911 5.948 5.879 5.899 80,308 -0.06(-1.08%)
Sep 29, 2011 6.047 6.108 5.911 5.963 196,572 -0.06(-0.98%)
Sep 28, 2011 6.174 6.195 5.969 6.022 143,125 -0.14(-2.33%)
Sep 27, 2011 6.092 6.255 6.063 6.166 353,166 +0.14(+2.25%)
Sep 26, 2011 6.191 6.314 5.954 6.030 258,543 -0.14(-2.26%)
Sep 23, 2011 6.182 6.342 6.121 6.170 193,026 -0.11(-1.76%)
Sep 22, 2011 6.425 6.425 6.162 6.281 223,663 -0.25(-3.83%)
Sep 21, 2011 6.433 6.548 6.420 6.531 179,277 +0.08(+1.21%)
Sep 20, 2011 6.429 6.453 6.367 6.453 210,401 +0.10(+1.62%)
Sep 19, 2011 6.375 6.375 6.260 6.350 159,499 -0.02(-0.33%)
Sep 16, 2011 6.363 6.445 6.359 6.371 90,435 +0.01(+0.13%)
Sep 15, 2011 6.371 6.425 6.322 6.363 130,394 +0.05(+0.71%)
Sep 14, 2011 6.240 6.363 6.219 6.318 131,861 +0.05(+0.85%)
Sep 13, 2011 6.248 6.264 6.207 6.264 84,121 +0.07(+1.13%)
Sep 12, 2011 6.145 6.396 6.072 6.195 115,394 +0.02(+0.27%)
Sep 09, 2011 6.269 6.273 6.113 6.178 88,108 -0.09(-1.46%)
Sep 08, 2011 6.281 6.351 6.260 6.270 129,123 -0.22(-3.46%)
Sep 07, 2011 6.457 6.605 6.437 6.494 556,749 +0.16(+2.53%)
Sep 06, 2011 6.363 6.363 6.191 6.334 208,616 -0.15(-2.28%)
Sep 02, 2011 6.482 6.486 6.412 6.482 179,616 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.