Indicators

(NY: HAPI )

34.44 +0.56 (+1.67%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	34.48	34.48	34.44	34.44	308	+0.56(+1.67%)
Sep 18, 2024	34.13	34.13	33.87	33.87	1,303	-0.07(-0.19%)
Sep 17, 2024	34.00	34.10	33.94	33.94	2,063	+0.04(+0.11%)
Sep 16, 2024	33.82	33.90	33.76	33.90	3,544	+0.08(+0.24%)
Sep 13, 2024	33.78	33.82	33.74	33.82	1,550	+0.18(+0.53%)
Sep 12, 2024	33.41	33.67	33.41	33.64	2,790	+0.27(+0.80%)
Sep 11, 2024	33.06	33.37	33.06	33.37	1,788	+0.42(+1.29%)
Sep 10, 2024	32.84	32.95	32.84	32.95	383	+0.08(+0.23%)
Sep 09, 2024	32.86	32.91	32.77	32.87	3,330	+0.39(+1.20%)
Sep 06, 2024	32.98	32.99	32.48	32.48	1,160	-0.55(-1.66%)
Sep 05, 2024	33.17	33.17	32.97	33.03	2,377	-0.14(-0.43%)
Sep 04, 2024	33.39	33.39	33.11	33.17	1,634	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.