Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.746 6.789 6.737 6.746 56,684 -0.02(-0.35%)
Nov 26, 2014 6.737 6.770 6.770 6.770 114,351 +0.03(+0.42%)
Nov 25, 2014 6.709 6.760 6.709 6.742 121,616 +0.03(+0.49%)
Nov 24, 2014 6.742 6.756 6.709 6.709 133,419 -0.05(-0.76%)
Nov 21, 2014 6.714 6.760 6.709 6.760 157,228 +0.05(+0.70%)
Nov 20, 2014 6.690 6.728 6.690 6.714 93,747 -0.01(-0.21%)
Nov 19, 2014 6.723 6.728 6.700 6.728 137,010 +0.02(+0.35%)
Nov 18, 2014 6.714 6.723 6.695 6.704 129,515 -0.01(-0.14%)
Nov 17, 2014 6.690 6.718 6.690 6.714 180,290 +0.01(+0.14%)
Nov 14, 2014 6.714 6.718 6.667 6.704 104,857 -0.01(-0.21%)
Nov 13, 2014 6.709 6.737 6.709 6.718 100,119 +0.01(+0.14%)
Nov 12, 2014 6.737 6.760 6.709 6.709 151,002 -0.04(-0.62%)
Nov 11, 2014 6.751 6.755 6.672 6.751 153,256 +0.00(+0.07%)
Nov 10, 2014 6.737 6.755 6.728 6.746 106,341 +0.01(+0.14%)
Nov 07, 2014 6.700 6.742 6.700 6.737 51,736 +0.03(+0.42%)
Nov 06, 2014 6.686 6.714 6.686 6.709 80,093 -0.00(-0.07%)
Nov 05, 2014 6.709 6.732 6.709 6.714 66,381 +0.01(+0.14%)
Nov 04, 2014 6.751 6.774 6.704 6.704 113,631 -0.04(-0.62%)
Nov 03, 2014 6.765 6.769 6.746 6.746 110,181 -0.01(-0.14%)
Oct 31, 2014 6.783 6.848 6.748 6.755 104,515 +0.00(+0.00%)
Oct 30, 2014 6.732 6.788 6.732 6.755 47,122 +0.00(+0.00%)
Oct 29, 2014 6.802 6.835 6.751 6.755 186,587 -0.05(-0.75%)
Oct 28, 2014 6.811 6.816 6.774 6.807 87,655 +0.01(+0.21%)
Oct 27, 2014 6.765 6.783 6.783 6.793 95,215 +0.01(+0.14%)
Oct 24, 2014 6.793 6.793 6.769 6.783 36,134 +0.00(+0.07%)
Oct 23, 2014 6.774 6.793 6.774 6.779 88,928 +0.03(+0.41%)
Oct 22, 2014 6.751 6.769 6.714 6.751 137,440 +0.00(+0.00%)
Oct 21, 2014 6.700 6.751 6.700 6.751 146,735 +0.05(+0.76%)
Oct 20, 2014 6.691 6.709 6.691 6.700 131,975 +0.00(+0.00%)
Oct 17, 2014 6.695 6.714 6.668 6.700 186,778 +0.02(+0.28%)
Oct 16, 2014 6.608 6.691 6.524 6.682 178,557 +0.03(+0.42%)
Oct 15, 2014 6.742 6.742 6.621 6.654 149,518 -0.10(-1.44%)
Oct 14, 2014 6.774 6.774 6.746 6.751 74,112 -0.02(-0.25%)
Oct 13, 2014 6.779 6.788 6.760 6.768 92,457 -0.02(-0.32%)
Oct 10, 2014 6.751 6.820 6.742 6.790 62,293 +0.04(+0.64%)
Oct 09, 2014 6.751 6.766 6.732 6.746 143,036 -0.00(-0.07%)
Oct 08, 2014 6.728 6.760 6.718 6.751 137,024 +0.01(+0.17%)
Oct 07, 2014 6.737 6.760 6.728 6.739 124,156 -0.01(-0.17%)
Oct 06, 2014 6.728 6.751 6.723 6.751 91,061 +0.00(+0.00%)
Oct 03, 2014 6.751 6.767 6.742 6.751 99,222 +0.00(+0.00%)
Oct 02, 2014 6.742 6.788 6.709 6.751 207,349 -0.00(-0.07%)
Oct 01, 2014 6.732 6.802 6.714 6.755 216,460 -0.02(-0.34%)
Sep 30, 2014 6.737 6.779 6.732 6.779 137,182 +0.04(+0.55%)
Sep 29, 2014 6.709 6.745 6.709 6.742 57,406 +0.02(+0.27%)
Sep 26, 2014 6.732 6.783 6.718 6.723 81,894 -0.01(-0.21%)
Sep 25, 2014 6.737 6.751 6.728 6.737 97,288 -0.03(-0.48%)
Sep 24, 2014 6.737 6.774 6.737 6.769 100,207 +0.02(+0.34%)
Sep 23, 2014 6.723 6.796 6.723 6.746 122,431 -0.00(-0.07%)
Sep 22, 2014 6.751 6.774 6.751 6.751 75,891 -0.04(-0.54%)
Sep 19, 2014 6.802 6.829 6.755 6.788 126,032 +0.00(+0.00%)
Sep 18, 2014 6.769 6.798 6.769 6.788 110,624 +0.01(+0.20%)
Sep 17, 2014 6.811 6.825 6.769 6.774 125,470 -0.03(-0.41%)
Sep 16, 2014 6.788 6.806 6.742 6.802 104,392 +0.02(+0.27%)
Sep 15, 2014 6.788 6.802 6.783 6.783 104,277 -0.00(-0.07%)
Sep 12, 2014 6.806 6.806 6.783 6.788 29,168 -0.02(-0.27%)
Sep 11, 2014 6.792 6.825 6.792 6.806 123,665 -0.00(-0.07%)
Sep 10, 2014 6.797 6.811 6.779 6.811 121,174 -0.01(-0.13%)
Sep 09, 2014 6.843 6.852 6.806 6.820 127,146 -0.04(-0.54%)
Sep 08, 2014 6.866 6.870 6.848 6.857 68,761 +0.00(+0.00%)
Sep 05, 2014 6.843 6.861 6.838 6.857 87,058 +0.00(+0.00%)
Sep 04, 2014 6.875 6.875 6.838 6.857 143,375 -0.00(-0.07%)
Sep 03, 2014 6.852 6.866 6.843 6.861 89,196 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.