Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.791 9.791 9.732 9.754 80,090 -0.04(-0.38%)
Nov 27, 2020 9.688 9.791 9.680 9.791 62,687 +0.10(+1.07%)
Nov 25, 2020 9.747 9.747 9.643 9.688 136,699 -0.06(-0.61%)
Nov 24, 2020 9.688 9.754 9.621 9.747 126,799 +0.06(+0.61%)
Nov 23, 2020 9.739 9.754 9.688 9.688 65,324 -0.07(-0.68%)
Nov 20, 2020 9.769 9.806 9.754 9.754 100,165 +0.02(+0.23%)
Nov 19, 2020 9.643 9.747 9.621 9.732 72,390 +0.07(+0.69%)
Nov 18, 2020 9.651 9.700 9.570 9.666 93,491 +0.03(+0.31%)
Nov 17, 2020 9.673 9.725 9.629 9.636 471,041 -0.08(-0.84%)
Nov 16, 2020 9.703 9.739 9.680 9.717 96,010 +0.04(+0.38%)
Nov 13, 2020 9.695 9.732 9.636 9.680 59,859 +0.04(+0.38%)
Nov 12, 2020 9.658 9.700 9.629 9.643 92,568 -0.01(-0.15%)
Nov 11, 2020 9.636 9.747 9.599 9.658 116,913 +0.02(+0.23%)
Nov 10, 2020 9.636 9.680 9.607 9.636 173,515 +0.01(+0.08%)
Nov 09, 2020 9.599 9.725 9.599 9.629 102,162 +0.07(+0.69%)
Nov 06, 2020 9.511 9.584 9.511 9.562 76,246 +0.04(+0.39%)
Nov 05, 2020 9.481 9.525 9.422 9.525 96,720 +0.12(+1.26%)
Nov 04, 2020 9.355 9.444 9.348 9.407 95,931 +0.12(+1.27%)
Nov 03, 2020 9.237 9.311 9.234 9.289 81,824 +0.07(+0.80%)
Nov 02, 2020 9.127 9.237 9.127 9.215 100,191 +0.09(+0.97%)
Oct 30, 2020 9.090 9.200 9.090 9.127 130,824 +0.02(+0.24%)
Oct 29, 2020 9.156 9.234 9.104 9.104 206,626 -0.06(-0.64%)
Oct 28, 2020 9.400 9.481 9.149 9.163 318,053 -0.31(-3.27%)
Oct 27, 2020 9.341 9.518 9.337 9.474 284,003 +0.13(+1.42%)
Oct 26, 2020 9.392 9.422 9.333 9.341 498,896 -0.10(-1.02%)
Oct 23, 2020 9.415 9.525 9.411 9.437 160,754 +0.01(+0.08%)
Oct 22, 2020 9.407 9.510 9.371 9.429 421,225 -0.01(-0.06%)
Oct 21, 2020 9.340 9.435 9.325 9.435 88,581 +0.06(+0.63%)
Oct 20, 2020 9.376 9.398 9.332 9.376 459,449 +0.01(+0.08%)
Oct 19, 2020 9.369 9.421 9.325 9.369 131,430 +0.00(+0.00%)
Oct 16, 2020 9.274 9.388 9.259 9.369 130,234 +0.11(+1.19%)
Oct 15, 2020 9.259 9.325 9.216 9.259 134,749 -0.02(-0.24%)
Oct 14, 2020 9.244 9.340 9.244 9.281 128,632 +0.06(+0.64%)
Oct 13, 2020 9.185 9.244 9.178 9.222 309,581 +0.02(+0.24%)
Oct 12, 2020 9.171 9.229 9.171 9.200 116,126 +0.04(+0.48%)
Oct 09, 2020 9.075 9.170 9.075 9.156 163,031 +0.09(+0.97%)
Oct 08, 2020 8.833 9.112 8.833 9.068 722,409 +0.25(+2.83%)
Oct 07, 2020 8.855 8.869 8.817 8.818 210,241 -0.04(-0.41%)
Oct 06, 2020 8.840 8.869 8.796 8.855 128,029 +0.01(+0.08%)
Oct 05, 2020 8.803 8.862 8.767 8.847 137,180 +0.05(+0.58%)
Oct 02, 2020 8.744 8.803 8.722 8.796 82,740 +0.04(+0.42%)
Oct 01, 2020 8.759 8.796 8.737 8.759 81,799 +0.03(+0.34%)
Sep 30, 2020 8.774 8.774 8.730 8.730 232,472 -0.02(-0.25%)
Sep 29, 2020 8.774 8.774 8.708 8.752 231,237 -0.02(-0.25%)
Sep 28, 2020 8.759 8.796 8.759 8.774 89,917 +0.02(+0.25%)
Sep 25, 2020 8.759 8.767 8.715 8.752 84,237 -0.03(-0.33%)
Sep 24, 2020 8.789 8.789 8.752 8.781 81,710 -0.02(-0.25%)
Sep 23, 2020 8.833 8.855 8.789 8.803 118,451 -0.04(-0.42%)
Sep 22, 2020 8.840 8.877 8.827 8.840 93,228 -0.01(-0.07%)
Sep 21, 2020 8.875 8.890 8.809 8.846 117,845 -0.07(-0.74%)
Sep 18, 2020 8.919 8.919 8.882 8.912 150,739 +0.00(+0.00%)
Sep 17, 2020 8.934 8.948 8.912 8.912 105,614 -0.06(-0.65%)
Sep 16, 2020 9.029 9.029 8.956 8.970 93,016 -0.04(-0.41%)
Sep 15, 2020 9.065 9.102 8.999 9.007 134,323 -0.06(-0.65%)
Sep 14, 2020 8.999 9.102 8.999 9.065 83,118 +0.10(+1.06%)
Sep 11, 2020 8.934 8.975 8.934 8.970 183,841 +0.01(+0.08%)
Sep 10, 2020 8.963 8.968 8.948 8.963 125,696 +0.02(+0.25%)
Sep 09, 2020 8.904 8.963 8.904 8.941 85,681 +0.07(+0.74%)
Sep 08, 2020 8.868 8.897 8.839 8.875 86,956 -0.03(-0.33%)
Sep 04, 2020 8.861 8.904 8.802 8.904 177,686 +0.07(+0.83%)
Sep 03, 2020 8.882 8.948 8.824 8.831 193,085 -0.07(-0.82%)
Sep 02, 2020 8.875 8.912 8.875 8.904 42,398 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.