Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.012 7.055 6.991 7.039 182,825 +0.06(+0.84%)
Nov 27, 2015 6.980 6.991 6.964 6.980 58,336 +0.00(+0.00%)
Nov 25, 2015 7.017 6.980 6.980 6.980 171,238 -0.03(-0.38%)
Nov 24, 2015 7.034 7.039 6.969 7.007 248,603 -0.03(-0.38%)
Nov 23, 2015 7.023 7.034 6.985 7.034 335,866 +0.03(+0.38%)
Nov 20, 2015 6.996 7.060 6.980 7.007 270,510 +0.01(+0.08%)
Nov 19, 2015 7.001 7.023 6.969 7.001 306,365 +0.02(+0.28%)
Nov 18, 2015 6.971 7.003 6.960 6.982 340,330 +0.01(+0.15%)
Nov 17, 2015 6.944 6.971 6.928 6.971 267,823 +0.02(+0.23%)
Nov 16, 2015 6.923 6.966 6.907 6.955 190,875 -0.01(-0.08%)
Nov 13, 2015 6.880 6.971 6.880 6.960 136,684 +0.08(+1.16%)
Nov 12, 2015 6.955 6.982 6.880 6.880 206,864 -0.11(-1.53%)
Nov 11, 2015 6.992 6.992 6.955 6.987 184,310 +0.02(+0.31%)
Nov 10, 2015 7.008 7.024 6.955 6.966 231,183 -0.05(-0.76%)
Nov 09, 2015 7.035 7.046 7.002 7.019 190,978 -0.04(-0.53%)
Nov 06, 2015 7.019 7.056 7.019 7.056 148,961 -0.03(-0.38%)
Nov 05, 2015 7.056 7.088 7.014 7.083 193,956 +0.02(+0.23%)
Nov 04, 2015 7.008 7.083 7.008 7.067 279,842 +0.04(+0.61%)
Nov 03, 2015 6.992 7.035 6.987 7.024 212,643 +0.02(+0.30%)
Nov 02, 2015 7.014 7.034 6.982 7.003 214,921 -0.02(-0.30%)
Oct 30, 2015 7.077 7.077 7.014 7.024 114,379 -0.05(-0.75%)
Oct 29, 2015 7.067 7.088 7.059 7.077 211,861 -0.01(-0.08%)
Oct 28, 2015 7.046 7.083 7.040 7.083 182,364 +0.03(+0.45%)
Oct 27, 2015 7.077 7.088 7.030 7.051 119,804 -0.03(-0.38%)
Oct 26, 2015 7.061 7.088 7.046 7.077 111,989 +0.00(+0.00%)
Oct 23, 2015 7.077 7.104 7.061 7.077 47,237 +0.00(+0.00%)
Oct 22, 2015 7.003 7.099 7.003 7.077 202,128 +0.08(+1.14%)
Oct 21, 2015 7.067 7.067 6.992 6.998 138,723 -0.03(-0.41%)
Oct 20, 2015 7.032 7.042 7.010 7.026 106,565 -0.01(-0.15%)
Oct 19, 2015 7.016 7.074 7.016 7.037 203,821 -0.01(-0.08%)
Oct 16, 2015 7.048 7.058 7.016 7.042 209,879 +0.02(+0.23%)
Oct 15, 2015 7.042 7.048 7.021 7.026 128,247 -0.02(-0.30%)
Oct 14, 2015 7.053 7.079 7.042 7.048 173,998 -0.04(-0.60%)
Oct 13, 2015 7.122 7.122 7.063 7.090 79,407 -0.03(-0.37%)
Oct 12, 2015 7.132 7.139 7.109 7.116 90,050 -0.04(-0.52%)
Oct 09, 2015 7.095 7.180 7.095 7.154 153,585 +0.07(+0.97%)
Oct 08, 2015 6.979 7.101 6.979 7.085 203,974 +0.09(+1.29%)
Oct 07, 2015 6.989 7.026 6.987 6.995 113,978 +0.01(+0.08%)
Oct 06, 2015 6.995 6.999 6.973 6.989 82,585 -0.02(-0.23%)
Oct 05, 2015 6.979 7.021 6.957 7.005 136,813 +0.03(+0.38%)
Oct 02, 2015 6.947 6.979 6.915 6.979 107,450 -0.01(-0.15%)
Oct 01, 2015 6.995 7.005 6.963 6.989 183,587 -0.03(-0.38%)
Sep 30, 2015 7.042 7.047 6.968 7.016 195,525 -0.01(-0.08%)
Sep 29, 2015 7.063 7.063 7.005 7.021 144,162 -0.03(-0.45%)
Sep 28, 2015 7.079 7.106 7.032 7.053 168,750 -0.06(-0.82%)
Sep 25, 2015 7.058 7.116 7.048 7.111 148,923 +0.07(+0.98%)
Sep 24, 2015 7.085 7.085 7.032 7.042 125,886 -0.04(-0.60%)
Sep 23, 2015 7.127 7.180 7.079 7.085 238,459 -0.04(-0.60%)
Sep 22, 2015 7.159 7.175 7.122 7.127 228,838 -0.06(-0.81%)
Sep 21, 2015 7.185 7.217 7.169 7.185 73,362 -0.00(-0.03%)
Sep 18, 2015 7.166 7.203 7.166 7.187 115,192 +0.01(+0.15%)
Sep 17, 2015 7.177 7.198 7.172 7.177 140,377 -0.03(-0.37%)
Sep 16, 2015 7.161 7.203 7.145 7.203 100,319 +0.03(+0.37%)
Sep 15, 2015 7.114 7.177 7.114 7.177 121,695 +0.07(+0.96%)
Sep 14, 2015 7.129 7.135 7.108 7.108 97,702 -0.03(-0.37%)
Sep 11, 2015 7.119 7.151 7.114 7.135 70,526 +0.00(+0.00%)
Sep 10, 2015 7.119 7.145 7.119 7.135 85,120 +0.01(+0.14%)
Sep 09, 2015 7.166 7.198 7.119 7.124 85,401 -0.03(-0.44%)
Sep 08, 2015 7.208 7.208 7.145 7.156 123,441 -0.05(-0.73%)
Sep 04, 2015 7.140 7.208 7.208 7.208 167,003 +0.03(+0.44%)
Sep 03, 2015 7.129 7.177 7.119 7.177 158,451 +0.05(+0.67%)
Sep 02, 2015 7.114 7.145 7.114 7.129 241,097 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.