Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.14 (-1.04%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.800 4.841 4.800 4.841 295,233 +0.03(+0.69%)
Nov 27, 2009 4.785 4.826 4.778 4.807 93,279 -0.04(-0.84%)
Nov 25, 2009 4.837 4.855 4.811 4.848 645,229 +0.02(+0.38%)
Nov 24, 2009 4.811 4.837 4.807 4.830 292,595 -0.00(-0.08%)
Nov 23, 2009 4.844 4.863 4.811 4.833 455,778 -0.00(-0.08%)
Nov 20, 2009 4.811 4.844 4.804 4.837 352,143 +0.02(+0.38%)
Nov 19, 2009 4.763 4.819 4.752 4.819 439,477 +0.02(+0.38%)
Nov 18, 2009 4.767 4.800 4.763 4.800 326,473 +0.01(+0.31%)
Nov 17, 2009 4.793 4.793 4.750 4.785 281,670 +0.00(+0.00%)
Nov 16, 2009 4.811 4.819 4.785 4.785 351,227 -0.01(-0.15%)
Nov 13, 2009 4.759 4.815 4.759 4.793 231,318 +0.01(+0.23%)
Nov 12, 2009 4.734 4.789 4.727 4.782 409,358 +0.05(+1.01%)
Nov 11, 2009 4.734 4.763 4.697 4.734 298,697 +0.01(+0.16%)
Nov 10, 2009 4.741 4.752 4.715 4.726 181,339 -0.02(-0.47%)
Nov 09, 2009 4.785 4.785 4.723 4.748 242,227 +0.01(+0.16%)
Nov 06, 2009 4.671 4.741 4.671 4.741 258,024 +0.07(+1.50%)
Nov 05, 2009 4.689 4.689 4.652 4.671 291,130 +0.01(+0.24%)
Nov 04, 2009 4.638 4.671 4.623 4.660 282,672 +0.04(+0.80%)
Nov 03, 2009 4.623 4.634 4.608 4.623 254,620 -0.00(-0.08%)
Nov 02, 2009 4.652 4.652 4.604 4.627 382,692 +0.01(+0.16%)
Oct 30, 2009 4.715 4.730 4.582 4.619 376,179 -0.08(-1.65%)
Oct 29, 2009 4.612 4.697 4.601 4.697 408,218 +0.14(+3.08%)
Oct 28, 2009 4.782 4.804 4.505 4.556 674,901 -0.26(-5.37%)
Oct 27, 2009 4.852 4.857 4.793 4.815 396,150 -0.06(-1.14%)
Oct 26, 2009 4.855 4.885 4.841 4.870 304,219 +0.03(+0.53%)
Oct 23, 2009 4.855 4.863 4.819 4.844 377,219 -0.04(-0.83%)
Oct 22, 2009 4.833 4.885 4.822 4.885 388,818 +0.04(+0.92%)
Oct 21, 2009 4.830 4.841 4.807 4.841 378,494 +0.00(+0.00%)
Oct 20, 2009 4.852 4.852 4.815 4.841 353,694 +0.03(+0.61%)
Oct 19, 2009 4.734 4.811 4.733 4.811 443,829 +0.10(+2.20%)
Oct 16, 2009 4.693 4.715 4.682 4.708 308,138 +0.00(+0.00%)
Oct 15, 2009 4.723 4.723 4.671 4.708 444,238 -0.04(-0.78%)
Oct 14, 2009 4.708 4.745 4.708 4.745 502,374 +0.04(+0.78%)
Oct 13, 2009 4.693 4.715 4.671 4.708 423,530 -0.02(-0.39%)
Oct 12, 2009 4.714 4.745 4.693 4.726 296,414 +0.01(+0.16%)
Oct 09, 2009 4.693 4.719 4.689 4.719 204,183 +0.00(+0.00%)
Oct 08, 2009 4.689 4.734 4.689 4.719 330,977 +0.04(+0.79%)
Oct 07, 2009 4.678 4.689 4.675 4.682 289,104 +0.02(+0.40%)
Oct 06, 2009 4.686 4.704 4.652 4.663 264,976 +0.02(+0.40%)
Oct 05, 2009 4.612 4.645 4.601 4.645 288,238 +0.04(+0.80%)
Oct 02, 2009 4.575 4.615 4.538 4.608 304,926 +0.00(+0.00%)
Oct 01, 2009 4.723 4.723 4.597 4.608 528,658 -0.10(-2.12%)
Sep 30, 2009 4.708 4.708 4.652 4.708 313,677 +0.02(+0.47%)
Sep 29, 2009 4.730 4.737 4.619 4.686 533,325 -0.03(-0.70%)
Sep 28, 2009 4.615 4.719 4.615 4.719 249,550 +0.06(+1.19%)
Sep 25, 2009 4.663 4.708 4.656 4.663 433,632 -0.03(-0.66%)
Sep 24, 2009 4.723 4.723 4.678 4.694 387,827 +0.01(+0.19%)
Sep 23, 2009 4.711 4.726 4.686 4.686 450,432 +0.02(+0.40%)
Sep 22, 2009 4.612 4.671 4.612 4.667 353,889 +0.08(+1.69%)
Sep 21, 2009 4.579 4.612 4.571 4.590 256,770 +0.00(+0.00%)
Sep 18, 2009 4.564 4.593 4.564 4.590 347,826 +0.03(+0.57%)
Sep 17, 2009 4.567 4.586 4.557 4.564 286,821 +0.02(+0.45%)
Sep 16, 2009 4.553 4.564 4.531 4.543 575,750 +0.02(+0.37%)
Sep 15, 2009 4.516 4.549 4.508 4.527 407,817 +0.03(+0.57%)
Sep 14, 2009 4.460 4.505 4.457 4.501 218,827 +0.06(+1.25%)
Sep 11, 2009 4.457 4.479 4.438 4.446 283,636 +0.00(+0.08%)
Sep 10, 2009 4.460 4.471 4.435 4.442 269,667 +0.00(+0.08%)
Sep 09, 2009 4.446 4.457 4.423 4.438 193,472 +0.01(+0.25%)
Sep 08, 2009 4.435 4.453 4.409 4.427 238,457 +0.03(+0.76%)
Sep 04, 2009 4.387 4.401 4.379 4.394 200,836 +0.03(+0.68%)
Sep 03, 2009 4.342 4.364 4.320 4.364 254,284 +0.04(+1.03%)
Sep 02, 2009 4.316 4.335 4.296 4.320 222,388 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.