Indicators

Daqo New Energy ADR (NY: DQ )

19.61 +1.06 (+5.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	18.28	18.80	18.03	18.55	1,239,842	+1.57(+9.25%)
Sep 25, 2024	17.17	17.53	16.71	16.98	831,285	-0.59(-3.36%)
Sep 24, 2024	17.25	18.03	17.06	17.57	1,141,625	+1.24(+7.59%)
Sep 23, 2024	16.36	16.98	16.14	16.33	487,484	+0.06(+0.37%)
Sep 20, 2024	16.21	16.89	15.84	16.27	1,570,517	-1.12(-6.44%)
Sep 19, 2024	17.48	17.88	17.25	17.39	941,772	+0.44(+2.60%)
Sep 18, 2024	16.47	17.46	16.07	16.95	942,005	+0.42(+2.54%)
Sep 17, 2024	15.31	16.54	15.19	16.53	792,959	+1.48(+9.83%)
Sep 16, 2024	16.04	16.04	14.87	15.05	554,965	-1.14(-7.04%)
Sep 13, 2024	15.59	16.19	15.45	16.19	450,798	+0.87(+5.68%)
Sep 12, 2024	15.25	15.58	15.10	15.32	354,444	+0.08(+0.52%)
Sep 11, 2024	14.98	15.38	14.68	15.24	659,413	+0.83(+5.76%)
Sep 10, 2024	14.65	14.67	14.25	14.41	505,435	-0.28(-1.91%)
Sep 09, 2024	15.22	15.29	14.69	14.69	420,968	-0.50(-3.29%)
Sep 06, 2024	15.24	15.60	14.91	15.19	492,308	-0.16(-1.04%)
Sep 05, 2024	15.02	15.75	14.92	15.35	537,555	+0.32(+2.13%)
Sep 04, 2024	14.29	15.23	14.23	15.03	499,685	+0.74(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.