Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.544 9.554 9.467 9.486 166,174 -0.07(-0.71%)
Nov 29, 2023 9.438 9.581 9.438 9.554 197,585 +0.15(+1.64%)
Nov 28, 2023 9.351 9.409 9.341 9.399 101,454 +0.05(+0.52%)
Nov 27, 2023 9.380 9.419 9.329 9.351 140,720 -0.03(-0.31%)
Nov 24, 2023 9.428 9.467 9.332 9.380 184,529 -0.04(-0.41%)
Nov 22, 2023 9.448 9.457 9.337 9.419 193,695 +0.03(+0.31%)
Nov 21, 2023 9.370 9.424 9.361 9.390 317,399 -0.02(-0.21%)
Nov 20, 2023 9.399 9.448 9.370 9.409 184,824 +0.02(+0.21%)
Nov 17, 2023 9.399 9.409 9.341 9.390 287,094 +0.03(+0.31%)
Nov 16, 2023 9.322 9.443 9.206 9.361 238,516 +0.23(+2.54%)
Nov 15, 2023 9.100 9.168 9.052 9.129 165,847 +0.08(+0.85%)
Nov 14, 2023 8.984 9.105 8.984 9.052 83,600 +0.15(+1.63%)
Nov 13, 2023 8.887 8.950 8.873 8.906 84,868 +0.02(+0.22%)
Nov 10, 2023 8.974 8.974 8.877 8.887 199,025 -0.03(-0.32%)
Nov 09, 2023 8.954 9.003 8.906 8.916 165,540 -0.07(-0.75%)
Nov 08, 2023 8.993 8.993 8.877 8.983 171,448 +0.04(+0.43%)
Nov 07, 2023 8.791 8.945 8.791 8.945 132,213 +0.21(+2.43%)
Nov 06, 2023 8.714 8.747 8.694 8.733 120,398 -0.02(-0.22%)
Nov 03, 2023 8.694 8.791 8.694 8.752 203,335 +0.13(+1.45%)
Nov 02, 2023 8.560 8.646 8.560 8.627 194,717 +0.12(+1.36%)
Nov 01, 2023 8.386 8.526 8.386 8.512 128,782 +0.13(+1.61%)
Oct 31, 2023 8.338 8.396 8.338 8.377 99,267 +0.05(+0.58%)
Oct 30, 2023 8.280 8.357 8.280 8.329 159,385 +0.02(+0.23%)
Oct 27, 2023 8.242 8.329 8.242 8.309 160,206 +0.01(+0.12%)
Oct 26, 2023 8.232 8.338 8.232 8.300 145,945 +0.03(+0.35%)
Oct 25, 2023 8.309 8.343 8.271 8.271 112,722 -0.12(-1.38%)
Oct 24, 2023 8.338 8.424 8.329 8.386 152,468 +0.07(+0.81%)
Oct 23, 2023 8.357 8.415 8.319 8.319 167,092 -0.11(-1.26%)
Oct 20, 2023 8.454 8.483 8.415 8.425 126,121 -0.02(-0.23%)
Oct 19, 2023 8.463 8.483 8.430 8.444 123,662 -0.06(-0.68%)
Oct 18, 2023 8.502 8.540 8.492 8.502 61,046 -0.03(-0.34%)
Oct 17, 2023 8.579 8.579 8.512 8.531 80,926 -0.07(-0.78%)
Oct 16, 2023 8.646 8.670 8.569 8.598 108,884 -0.07(-0.78%)
Oct 13, 2023 8.694 8.733 8.637 8.666 114,758 +0.01(+0.12%)
Oct 12, 2023 8.703 8.705 8.646 8.655 97,569 -0.06(-0.66%)
Oct 11, 2023 8.684 8.723 8.684 8.713 79,468 +0.09(+1.00%)
Oct 10, 2023 8.636 8.665 8.569 8.627 187,222 -0.05(-0.55%)
Oct 09, 2023 8.598 8.675 8.598 8.675 108,013 +0.10(+1.12%)
Oct 06, 2023 8.550 8.646 8.521 8.579 153,599 -0.03(-0.33%)
Oct 05, 2023 8.636 8.660 8.560 8.607 179,249 -0.04(-0.44%)
Oct 04, 2023 8.598 8.684 8.598 8.646 143,539 +0.07(+0.78%)
Oct 03, 2023 8.550 8.627 8.521 8.579 138,588 +0.00(+0.00%)
Oct 02, 2023 8.540 8.647 8.540 8.579 272,346 +0.07(+0.79%)
Sep 29, 2023 8.531 8.627 8.512 8.512 220,523 -0.02(-0.22%)
Sep 28, 2023 8.579 8.675 8.507 8.531 215,219 -0.08(-0.89%)
Sep 27, 2023 8.761 8.790 8.598 8.607 179,570 -0.15(-1.75%)
Sep 26, 2023 8.828 8.857 8.732 8.761 118,297 -0.10(-1.08%)
Sep 25, 2023 8.972 8.862 8.838 8.857 317,764 -0.16(-1.81%)
Sep 22, 2023 8.972 9.049 8.972 9.020 163,787 +0.04(+0.43%)
Sep 21, 2023 9.001 9.006 8.972 8.982 79,341 -0.07(-0.74%)
Sep 20, 2023 9.030 9.082 9.030 9.049 80,258 +0.00(+0.00%)
Sep 19, 2023 9.020 9.049 8.972 9.049 165,313 +0.01(+0.11%)
Sep 18, 2023 9.020 9.039 9.011 9.039 146,293 -0.01(-0.11%)
Sep 15, 2023 9.030 9.059 9.030 9.049 88,122 +0.01(+0.11%)
Sep 14, 2023 9.078 9.078 9.039 9.039 61,058 -0.04(-0.42%)
Sep 13, 2023 9.020 9.091 9.020 9.077 273,896 +0.02(+0.21%)
Sep 12, 2023 9.096 9.106 9.058 9.058 450,588 -0.05(-0.53%)
Sep 11, 2023 9.173 9.173 9.096 9.106 153,924 -0.07(-0.73%)
Sep 08, 2023 9.163 9.182 9.154 9.173 78,633 +0.01(+0.10%)
Sep 07, 2023 9.135 9.165 9.120 9.163 97,100 +0.00(+0.00%)
Sep 06, 2023 9.173 9.197 9.163 9.163 107,003 -0.03(-0.31%)
Sep 05, 2023 9.221 9.230 9.182 9.192 144,090 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.