Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.544 9.554 9.467 9.486 166,174 -0.07(-0.71%)
Nov 29, 2023 9.438 9.581 9.438 9.554 197,585 +0.15(+1.64%)
Nov 28, 2023 9.351 9.409 9.341 9.399 101,454 +0.05(+0.52%)
Nov 27, 2023 9.380 9.419 9.329 9.351 140,720 -0.03(-0.31%)
Nov 24, 2023 9.428 9.443 9.332 9.380 184,529 -0.04(-0.41%)
Nov 22, 2023 9.448 9.457 9.337 9.419 193,695 +0.03(+0.31%)
Nov 21, 2023 9.370 9.424 9.361 9.390 317,399 -0.02(-0.21%)
Nov 20, 2023 9.399 9.448 9.370 9.409 184,824 +0.02(+0.21%)
Nov 17, 2023 9.399 9.409 9.341 9.390 287,094 +0.03(+0.31%)
Nov 16, 2023 9.322 9.443 9.206 9.361 238,516 +0.23(+2.54%)
Nov 15, 2023 9.100 9.168 9.052 9.129 165,847 +0.08(+0.85%)
Nov 14, 2023 8.984 9.105 8.984 9.052 83,600 +0.15(+1.63%)
Nov 13, 2023 8.887 8.950 8.873 8.906 84,868 +0.02(+0.22%)
Nov 10, 2023 8.974 8.974 8.877 8.887 199,025 -0.03(-0.32%)
Nov 09, 2023 8.954 9.003 8.906 8.916 165,540 -0.07(-0.75%)
Nov 08, 2023 8.993 8.993 8.877 8.983 171,448 +0.04(+0.43%)
Nov 07, 2023 8.791 8.945 8.791 8.945 132,213 +0.21(+2.43%)
Nov 06, 2023 8.714 8.747 8.694 8.733 120,398 -0.02(-0.22%)
Nov 03, 2023 8.694 8.791 8.694 8.752 203,335 +0.13(+1.45%)
Nov 02, 2023 8.560 8.646 8.560 8.627 194,717 +0.12(+1.36%)
Nov 01, 2023 8.386 8.526 8.386 8.512 128,782 +0.13(+1.61%)
Oct 31, 2023 8.338 8.396 8.338 8.377 99,267 +0.05(+0.58%)
Oct 30, 2023 8.280 8.357 8.280 8.329 159,385 +0.02(+0.23%)
Oct 27, 2023 8.242 8.329 8.242 8.309 160,206 +0.01(+0.12%)
Oct 26, 2023 8.232 8.338 8.232 8.300 145,945 +0.03(+0.35%)
Oct 25, 2023 8.309 8.343 8.271 8.271 112,722 -0.12(-1.38%)
Oct 24, 2023 8.338 8.424 8.329 8.386 152,468 +0.07(+0.81%)
Oct 23, 2023 8.357 8.415 8.319 8.319 167,092 -0.11(-1.26%)
Oct 20, 2023 8.454 8.483 8.415 8.425 126,121 -0.02(-0.23%)
Oct 19, 2023 8.463 8.483 8.430 8.444 123,662 -0.06(-0.68%)
Oct 18, 2023 8.502 8.540 8.492 8.502 61,046 -0.03(-0.34%)
Oct 17, 2023 8.579 8.579 8.512 8.531 80,926 -0.07(-0.78%)
Oct 16, 2023 8.646 8.670 8.569 8.598 108,884 -0.07(-0.78%)
Oct 13, 2023 8.694 8.733 8.637 8.666 114,758 +0.01(+0.12%)
Oct 12, 2023 8.703 8.705 8.646 8.655 97,569 -0.06(-0.66%)
Oct 11, 2023 8.684 8.723 8.684 8.713 79,468 +0.09(+1.00%)
Oct 10, 2023 8.636 8.665 8.569 8.627 187,222 -0.05(-0.55%)
Oct 09, 2023 8.598 8.675 8.598 8.675 108,013 +0.10(+1.12%)
Oct 06, 2023 8.550 8.646 8.521 8.579 153,599 -0.03(-0.33%)
Oct 05, 2023 8.636 8.660 8.560 8.607 179,249 -0.04(-0.44%)
Oct 04, 2023 8.598 8.684 8.598 8.646 143,539 +0.07(+0.78%)
Oct 03, 2023 8.550 8.627 8.521 8.579 138,588 +0.00(+0.00%)
Oct 02, 2023 8.540 8.647 8.540 8.579 272,346 +0.07(+0.79%)
Sep 29, 2023 8.531 8.627 8.512 8.512 220,523 -0.02(-0.22%)
Sep 28, 2023 8.579 8.675 8.507 8.531 215,219 -0.08(-0.89%)
Sep 27, 2023 8.761 8.790 8.598 8.607 179,570 -0.15(-1.75%)
Sep 26, 2023 8.828 8.857 8.732 8.761 118,297 -0.10(-1.08%)
Sep 25, 2023 8.972 8.862 8.838 8.857 317,764 -0.16(-1.81%)
Sep 22, 2023 8.972 9.049 8.972 9.020 163,787 +0.04(+0.43%)
Sep 21, 2023 9.001 9.006 8.972 8.982 79,341 -0.07(-0.74%)
Sep 20, 2023 9.030 9.082 9.030 9.049 80,258 +0.00(+0.00%)
Sep 19, 2023 9.020 9.049 8.972 9.049 165,313 +0.01(+0.11%)
Sep 18, 2023 9.020 9.039 9.011 9.039 146,293 -0.01(-0.11%)
Sep 15, 2023 9.030 9.059 9.030 9.049 88,122 +0.01(+0.11%)
Sep 14, 2023 9.078 9.078 9.039 9.039 61,058 -0.04(-0.42%)
Sep 13, 2023 9.020 9.091 9.020 9.077 273,896 +0.02(+0.21%)
Sep 12, 2023 9.096 9.106 9.058 9.058 450,588 -0.05(-0.53%)
Sep 11, 2023 9.173 9.173 9.096 9.106 153,924 -0.07(-0.73%)
Sep 08, 2023 9.163 9.182 9.154 9.173 78,633 +0.01(+0.10%)
Sep 07, 2023 9.135 9.165 9.120 9.163 97,100 +0.00(+0.00%)
Sep 06, 2023 9.173 9.197 9.163 9.163 107,003 -0.03(-0.31%)
Sep 05, 2023 9.221 9.230 9.182 9.192 144,090 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.