Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.11 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.05 13.11 12.99 13.11 91,716 +0.10(+0.75%)
Nov 29, 2021 13.07 13.10 12.98 13.02 91,591 -0.04(-0.27%)
Nov 26, 2021 13.11 13.19 12.98 13.05 58,194 -0.12(-0.94%)
Nov 24, 2021 13.28 13.28 13.12 13.17 62,372 -0.07(-0.53%)
Nov 23, 2021 13.34 13.38 13.22 13.24 69,750 -0.13(-0.99%)
Nov 22, 2021 13.47 13.49 13.35 13.38 47,856 -0.07(-0.53%)
Nov 19, 2021 13.43 13.47 13.38 13.45 27,082 +0.02(+0.13%)
Nov 18, 2021 13.41 13.43 13.38 13.43 62,877 +0.07(+0.53%)
Nov 17, 2021 13.45 13.45 13.32 13.36 35,082 -0.09(-0.66%)
Nov 16, 2021 13.39 13.47 13.39 13.45 44,721 +0.04(+0.33%)
Nov 15, 2021 13.37 13.43 13.35 13.40 46,320 +0.06(+0.46%)
Nov 12, 2021 13.32 13.39 13.29 13.34 50,145 +0.08(+0.59%)
Nov 11, 2021 13.25 13.38 13.22 13.26 29,031 +0.05(+0.40%)
Nov 10, 2021 13.37 13.20 13.21 98,019 -0.11(-0.79%)
Nov 09, 2021 13.39 13.48 13.31 13.32 67,673 -0.08(-0.59%)
Nov 08, 2021 13.39 13.92 13.26 13.40 101,839 +0.17(+1.26%)
Nov 05, 2021 13.17 13.30 13.17 13.23 62,878 +0.14(+1.08%)
Nov 04, 2021 13.00 13.11 13.00 13.09 52,915 +0.08(+0.61%)
Nov 03, 2021 13.04 13.11 12.99 13.01 55,780 -0.06(-0.47%)
Nov 02, 2021 13.04 13.07 12.99 13.07 55,213 +0.05(+0.41%)
Nov 01, 2021 12.96 13.04 12.96 13.02 100,350 +0.06(+0.48%)
Oct 29, 2021 12.84 12.96 12.83 12.96 62,200 +0.15(+1.17%)
Oct 28, 2021 12.77 12.81 12.67 12.81 66,465 +0.06(+0.48%)
Oct 27, 2021 12.98 12.96 12.69 12.74 185,111 -0.17(-1.29%)
Oct 26, 2021 13.08 12.91 114,027 -0.14(-1.08%)
Oct 25, 2021 13.17 13.17 13.04 13.05 108,606 -0.03(-0.20%)
Oct 22, 2021 13.08 13.13 13.04 13.08 87,136 +0.00(+0.00%)
Oct 21, 2021 13.13 13.13 13.02 13.08 33,353 -0.04(-0.27%)
Oct 20, 2021 13.18 13.18 13.09 13.11 50,152 -0.04(-0.27%)
Oct 19, 2021 13.30 13.30 13.13 13.15 49,315 -0.11(-0.86%)
Oct 18, 2021 13.35 13.35 13.21 13.26 41,160 -0.09(-0.66%)
Oct 15, 2021 13.38 13.42 13.31 13.35 36,977 +0.03(+0.20%)
Oct 14, 2021 13.37 13.42 13.29 13.33 99,571 -0.07(-0.54%)
Oct 13, 2021 13.15 13.40 13.07 13.40 67,166 +0.25(+1.93%)
Oct 12, 2021 12.99 13.17 12.92 13.14 86,838 +0.18(+1.35%)
Oct 11, 2021 12.97 13.00 12.91 12.97 59,298 +0.00(+0.00%)
Oct 08, 2021 12.95 12.97 12.87 12.97 47,507 +0.06(+0.48%)
Oct 07, 2021 12.92 12.97 12.89 12.91 65,311 +0.03(+0.20%)
Oct 06, 2021 12.89 12.94 12.88 12.88 69,715 -0.01(-0.07%)
Oct 05, 2021 13.01 13.01 12.87 12.89 110,504 -0.07(-0.54%)
Oct 04, 2021 13.04 13.08 12.96 12.96 66,318 -0.05(-0.40%)
Oct 01, 2021 13.05 13.10 12.97 13.01 88,373 +0.04(+0.34%)
Sep 30, 2021 13.13 13.15 12.97 12.97 61,206 -0.14(-1.07%)
Sep 29, 2021 13.06 13.17 13.06 13.11 56,955 +0.07(+0.54%)
Sep 28, 2021 13.28 13.32 13.02 13.04 153,251 -0.25(-1.91%)
Sep 27, 2021 13.46 13.46 13.28 13.29 110,166 -0.18(-1.37%)
Sep 24, 2021 13.48 13.51 13.45 13.48 63,835 -0.02(-0.13%)
Sep 23, 2021 13.58 13.58 13.48 13.49 89,416 -0.04(-0.26%)
Sep 22, 2021 13.53 13.61 13.49 13.53 35,096 -0.04(-0.26%)
Sep 21, 2021 13.57 13.62 13.52 13.56 23,247 -0.04(-0.26%)
Sep 20, 2021 13.55 13.67 13.51 13.60 39,544 -0.06(-0.45%)
Sep 17, 2021 13.60 13.68 13.60 13.66 45,153 +0.08(+0.58%)
Sep 16, 2021 13.69 13.74 13.55 13.58 64,524 -0.05(-0.39%)
Sep 15, 2021 13.67 13.83 13.63 13.63 142,733 +0.01(+0.06%)
Sep 14, 2021 13.62 13.81 13.58 13.62 68,030 +0.03(+0.18%)
Sep 13, 2021 13.59 13.67 13.58 13.60 31,984 +0.01(+0.06%)
Sep 10, 2021 13.57 13.74 13.56 13.59 56,568 +0.03(+0.19%)
Sep 09, 2021 13.58 13.80 13.54 13.56 156,793 +0.06(+0.45%)
Sep 08, 2021 13.56 13.56 13.49 13.50 33,331 -0.02(-0.13%)
Sep 07, 2021 13.54 13.55 13.50 13.52 26,076 +0.02(+0.13%)
Sep 03, 2021 13.59 13.59 13.50 13.50 44,611 -0.09(-0.64%)
Sep 02, 2021 13.68 13.70 13.58 13.59 81,809 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.