Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.55 12.55 12.43 12.51 56,562 +0.03(+0.20%)
Nov 27, 2020 12.50 12.55 12.48 12.49 41,749 +0.03(+0.20%)
Nov 25, 2020 12.41 12.50 12.41 12.46 62,149 +0.05(+0.41%)
Nov 24, 2020 12.44 12.46 12.39 12.41 45,584 +0.02(+0.14%)
Nov 23, 2020 12.36 12.39 12.36 12.39 42,675 +0.08(+0.68%)
Nov 20, 2020 12.29 12.32 12.27 12.31 47,561 +0.06(+0.48%)
Nov 19, 2020 12.23 12.26 12.20 12.25 48,900 +0.06(+0.48%)
Nov 18, 2020 12.17 12.24 12.16 12.19 98,204 -0.03(-0.28%)
Nov 17, 2020 12.23 12.25 12.16 12.23 45,835 +0.02(+0.14%)
Nov 16, 2020 12.21 12.21 12.15 12.21 54,461 +0.08(+0.62%)
Nov 13, 2020 12.20 12.26 12.10 12.13 110,066 -0.02(-0.15%)
Nov 12, 2020 12.02 12.16 12.02 12.15 85,174 +0.07(+0.56%)
Nov 11, 2020 12.15 12.17 12.08 12.08 77,527 -0.01(-0.07%)
Nov 10, 2020 12.05 12.16 11.97 12.09 69,785 +0.07(+0.56%)
Nov 09, 2020 12.02 12.07 11.98 12.02 67,258 +0.07(+0.56%)
Nov 06, 2020 11.87 11.99 11.83 11.96 103,011 +0.13(+1.06%)
Nov 05, 2020 11.88 11.88 11.78 11.83 71,542 +0.08(+0.64%)
Nov 04, 2020 11.56 11.84 11.56 11.76 126,252 +0.24(+2.04%)
Nov 03, 2020 11.60 11.66 11.50 11.52 133,747 -0.08(-0.72%)
Nov 02, 2020 11.59 11.64 11.51 11.60 69,469 +0.03(+0.29%)
Oct 30, 2020 11.50 11.57 11.45 11.57 74,906 +0.03(+0.22%)
Oct 29, 2020 11.45 11.58 11.44 11.55 97,942 +0.13(+1.10%)
Oct 28, 2020 11.40 11.45 11.34 11.42 112,599 -0.01(-0.07%)
Oct 27, 2020 11.35 11.45 11.34 11.43 65,278 +0.03(+0.29%)
Oct 26, 2020 11.40 11.49 11.34 11.39 80,012 -0.10(-0.88%)
Oct 23, 2020 11.50 11.52 11.42 11.50 60,734 -0.02(-0.15%)
Oct 22, 2020 11.60 11.60 11.47 11.51 68,113 -0.08(-0.72%)
Oct 21, 2020 11.59 11.61 11.50 11.60 94,159 -0.01(-0.07%)
Oct 20, 2020 11.55 11.62 11.55 11.60 25,326 +0.03(+0.22%)
Oct 19, 2020 11.53 11.59 11.52 11.58 25,522 +0.04(+0.36%)
Oct 16, 2020 11.59 11.60 11.50 11.54 66,093 -0.03(-0.22%)
Oct 15, 2020 11.66 11.66 11.47 11.56 52,639 -0.02(-0.15%)
Oct 14, 2020 11.57 11.63 11.50 11.58 54,115 -0.00(-0.01%)
Oct 13, 2020 11.61 11.61 11.56 11.58 36,981 +0.01(+0.07%)
Oct 12, 2020 11.60 11.67 11.57 11.57 30,889 -0.05(-0.43%)
Oct 09, 2020 11.58 11.65 11.55 11.62 56,328 +0.03(+0.29%)
Oct 08, 2020 11.61 11.65 11.57 11.59 60,969 +0.03(+0.29%)
Oct 07, 2020 11.55 11.59 11.51 11.56 40,025 +0.07(+0.58%)
Oct 06, 2020 11.49 11.56 11.49 11.49 53,020 -0.01(-0.07%)
Oct 05, 2020 11.56 11.61 11.47 11.50 71,481 -0.08(-0.65%)
Oct 02, 2020 11.51 11.61 11.51 11.57 56,328 +0.00(+0.00%)
Oct 01, 2020 11.50 11.69 11.48 11.57 125,186 +0.11(+0.95%)
Sep 30, 2020 11.50 11.55 11.46 11.46 76,546 -0.03(-0.29%)
Sep 29, 2020 11.49 11.52 11.44 11.50 47,688 +0.02(+0.15%)
Sep 28, 2020 11.43 11.49 11.38 11.48 53,967 +0.08(+0.66%)
Sep 25, 2020 11.38 11.41 11.36 11.41 93,521 -0.03(-0.29%)
Sep 24, 2020 11.41 11.45 11.39 11.44 77,275 +0.02(+0.15%)
Sep 23, 2020 11.47 11.51 11.42 11.42 80,537 -0.08(-0.72%)
Sep 22, 2020 11.56 11.59 11.50 11.50 69,398 -0.07(-0.59%)
Sep 21, 2020 11.59 11.63 11.57 11.57 63,487 -0.10(-0.86%)
Sep 18, 2020 11.73 11.73 11.61 11.67 37,671 -0.03(-0.21%)
Sep 17, 2020 11.67 11.72 11.63 11.70 38,538 +0.05(+0.43%)
Sep 16, 2020 11.71 11.73 11.62 11.65 62,209 -0.08(-0.71%)
Sep 15, 2020 11.80 11.80 11.68 11.73 65,580 -0.02(-0.14%)
Sep 14, 2020 11.86 11.86 11.70 11.75 56,959 -0.03(-0.24%)
Sep 11, 2020 11.82 11.82 11.72 11.78 64,479 +0.03(+0.28%)
Sep 10, 2020 11.64 11.74 11.64 11.74 41,794 +0.08(+0.71%)
Sep 09, 2020 11.58 11.68 11.55 11.66 65,973 +0.07(+0.65%)
Sep 08, 2020 11.65 11.65 11.56 11.58 34,439 -0.07(-0.64%)
Sep 04, 2020 11.50 12.06 11.47 11.66 180,709 +0.16(+1.38%)
Sep 03, 2020 11.68 11.74 11.49 11.50 114,264 -0.18(-1.57%)
Sep 02, 2020 11.69 11.75 11.68 11.68 80,792 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.