Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.15 11.18 11.13 11.18 45,940 +0.01(+0.07%)
Nov 27, 2019 11.18 11.18 11.13 11.17 68,600 -0.01(-0.07%)
Nov 26, 2019 11.17 11.18 11.12 11.18 73,397 +0.01(+0.07%)
Nov 25, 2019 11.16 11.17 11.15 11.17 74,614 -0.02(-0.14%)
Nov 22, 2019 11.14 11.19 11.11 11.19 93,251 +0.06(+0.58%)
Nov 21, 2019 11.19 11.21 11.12 11.12 122,474 -0.09(-0.79%)
Nov 20, 2019 11.20 11.23 11.18 11.21 31,254 +0.01(+0.07%)
Nov 19, 2019 11.16 11.28 11.15 11.20 126,651 +0.05(+0.43%)
Nov 18, 2019 11.17 11.20 11.15 11.16 68,458 -0.04(-0.36%)
Nov 15, 2019 11.20 11.22 11.18 11.20 83,415 -0.02(-0.21%)
Nov 14, 2019 11.20 11.27 11.20 11.22 79,490 +0.01(+0.10%)
Nov 13, 2019 11.20 11.23 11.20 11.21 76,634 -0.03(-0.28%)
Nov 12, 2019 11.27 11.27 11.21 11.24 103,036 -0.02(-0.14%)
Nov 11, 2019 11.21 11.27 11.21 11.26 66,281 +0.01(+0.07%)
Nov 08, 2019 11.16 11.27 11.16 11.25 121,104 +0.03(+0.29%)
Nov 07, 2019 11.23 11.24 11.17 11.22 161,434 -0.03(-0.28%)
Nov 06, 2019 11.21 11.26 11.18 11.25 97,985 +0.06(+0.50%)
Nov 05, 2019 11.11 11.21 11.11 11.19 210,348 +0.06(+0.50%)
Nov 04, 2019 11.15 11.17 11.11 11.14 100,820 -0.02(-0.22%)
Nov 01, 2019 11.15 11.20 11.13 11.16 67,863 +0.02(+0.14%)
Oct 31, 2019 11.09 11.17 11.09 11.15 63,535 +0.02(+0.22%)
Oct 30, 2019 11.00 11.13 10.99 11.12 134,576 +0.12(+1.09%)
Oct 29, 2019 10.97 11.00 10.97 11.00 38,948 +0.02(+0.15%)
Oct 28, 2019 11.08 11.08 10.97 10.99 76,536 -0.08(-0.72%)
Oct 25, 2019 11.12 11.12 11.05 11.07 60,114 -0.03(-0.29%)
Oct 24, 2019 11.13 11.14 11.09 11.10 51,512 +0.00(+0.00%)
Oct 23, 2019 11.12 11.12 11.09 11.10 59,721 +0.01(+0.07%)
Oct 22, 2019 11.08 11.12 11.06 11.09 45,177 +0.02(+0.22%)
Oct 21, 2019 11.07 11.07 11.02 11.07 71,260 -0.03(-0.29%)
Oct 18, 2019 11.17 11.17 11.06 11.10 145,475 -0.06(-0.50%)
Oct 17, 2019 11.19 11.19 11.14 11.15 84,589 -0.02(-0.21%)
Oct 16, 2019 11.18 11.19 11.15 11.18 41,261 +0.03(+0.29%)
Oct 15, 2019 11.21 11.21 11.15 11.15 63,156 -0.07(-0.64%)
Oct 14, 2019 11.20 11.22 11.18 11.22 52,599 +0.02(+0.21%)
Oct 11, 2019 11.24 11.24 11.16 11.19 92,859 -0.06(-0.54%)
Oct 10, 2019 11.29 11.30 11.19 11.26 83,042 -0.05(-0.42%)
Oct 09, 2019 11.32 11.32 11.28 11.30 47,969 -0.02(-0.15%)
Oct 08, 2019 11.31 11.34 11.29 11.32 80,020 +0.04(+0.35%)
Oct 07, 2019 11.33 11.37 11.27 11.28 101,662 -0.10(-0.84%)
Oct 04, 2019 11.31 11.37 11.29 11.37 79,412 +0.06(+0.49%)
Oct 03, 2019 11.31 11.32 11.28 11.32 100,836 +0.02(+0.21%)
Oct 02, 2019 11.30 11.31 11.26 11.29 72,695 +0.02(+0.21%)
Oct 01, 2019 11.24 11.28 11.22 11.27 75,882 +0.02(+0.14%)
Sep 30, 2019 11.19 11.26 11.18 11.26 48,686 +0.08(+0.71%)
Sep 27, 2019 11.17 11.20 11.16 11.18 75,774 +0.03(+0.29%)
Sep 26, 2019 11.18 11.18 11.09 11.14 103,484 +0.01(+0.07%)
Sep 25, 2019 11.16 11.18 11.12 11.14 89,976 +0.00(+0.00%)
Sep 24, 2019 11.18 11.18 11.10 11.14 65,784 +0.00(+0.00%)
Sep 23, 2019 11.14 11.15 11.11 11.14 95,407 +0.05(+0.43%)
Sep 20, 2019 11.06 11.10 11.05 11.09 77,028 +0.06(+0.51%)
Sep 19, 2019 11.09 11.09 11.00 11.03 120,630 +0.04(+0.36%)
Sep 18, 2019 10.94 11.01 10.93 10.99 114,191 +0.09(+0.80%)
Sep 17, 2019 10.86 10.90 10.85 10.90 62,380 +0.08(+0.74%)
Sep 16, 2019 10.85 10.88 10.78 10.82 143,824 +0.01(+0.07%)
Sep 13, 2019 11.03 11.03 10.73 10.82 486,510 -0.23(-2.07%)
Sep 12, 2019 11.16 11.16 11.05 11.05 171,588 -0.10(-0.93%)
Sep 11, 2019 11.14 11.15 11.12 11.15 466,373 +0.01(+0.07%)
Sep 10, 2019 11.16 11.16 11.12 11.14 121,935 -0.01(-0.07%)
Sep 09, 2019 11.19 11.20 11.10 11.15 171,709 -0.03(-0.28%)
Sep 06, 2019 11.16 11.20 11.16 11.18 49,997 +0.01(+0.07%)
Sep 05, 2019 11.25 11.26 11.12 11.17 246,025 -0.08(-0.71%)
Sep 04, 2019 11.26 11.27 11.23 11.25 143,518 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.