Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.64 -0.02 (-0.19%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.379 9.409 9.341 9.394 191,881 +0.00(+0.00%)
Nov 29, 2018 9.296 9.406 9.296 9.394 294,983 +0.11(+1.20%)
Nov 28, 2018 9.175 9.288 9.145 9.282 335,372 +0.14(+1.59%)
Nov 27, 2018 9.213 9.213 9.137 9.137 167,641 -0.06(-0.66%)
Nov 26, 2018 9.175 9.220 9.115 9.198 175,361 +0.07(+0.74%)
Nov 23, 2018 9.130 9.145 9.107 9.130 80,116 +0.00(+0.00%)
Nov 21, 2018 9.130 9.130 9.130 0 -0.08(-0.82%)
Nov 20, 2018 9.311 9.356 9.198 9.205 206,927 -0.13(-1.38%)
Nov 19, 2018 9.402 9.432 9.326 9.334 87,990 -0.07(-0.72%)
Nov 16, 2018 9.424 9.424 9.319 9.402 204,991 +0.05(+0.48%)
Nov 15, 2018 9.447 9.470 9.334 9.356 122,530 -0.09(-0.96%)
Nov 14, 2018 9.485 9.507 9.424 9.447 149,136 -0.01(-0.09%)
Nov 13, 2018 9.470 9.478 9.425 9.455 117,585 -0.02(-0.16%)
Nov 12, 2018 9.440 9.493 9.373 9.470 172,646 +0.05(+0.48%)
Nov 09, 2018 9.395 9.425 9.343 9.425 115,219 +0.03(+0.32%)
Nov 08, 2018 9.267 9.395 9.267 9.395 173,560 +0.11(+1.13%)
Nov 07, 2018 9.237 9.305 9.230 9.290 160,654 +0.04(+0.41%)
Nov 06, 2018 9.267 9.320 9.237 9.252 104,616 -0.06(-0.65%)
Nov 05, 2018 9.275 9.343 9.260 9.312 176,384 +0.04(+0.41%)
Nov 02, 2018 9.230 9.305 9.177 9.275 240,948 +0.02(+0.16%)
Nov 01, 2018 9.177 9.260 9.162 9.260 196,697 +0.08(+0.90%)
Oct 31, 2018 9.170 9.200 9.155 9.177 210,536 -0.02(-0.16%)
Oct 30, 2018 9.155 9.213 9.132 9.192 110,463 +0.02(+0.16%)
Oct 29, 2018 9.207 9.252 9.140 9.177 103,784 -0.05(-0.57%)
Oct 26, 2018 9.185 9.237 9.185 9.230 91,403 +0.05(+0.49%)
Oct 25, 2018 9.140 9.200 9.140 9.185 189,946 +0.00(+0.00%)
Oct 24, 2018 9.177 9.192 9.162 9.185 144,768 +0.02(+0.25%)
Oct 23, 2018 9.140 9.170 9.102 9.162 95,925 +0.02(+0.25%)
Oct 22, 2018 9.095 9.140 9.079 9.140 112,558 +0.05(+0.58%)
Oct 19, 2018 9.162 9.177 9.087 9.087 127,060 -0.11(-1.14%)
Oct 18, 2018 9.162 9.200 9.147 9.192 93,461 -0.01(-0.08%)
Oct 17, 2018 9.252 9.290 9.192 9.200 132,501 -0.05(-0.57%)
Oct 16, 2018 9.185 9.267 9.169 9.252 170,421 +0.11(+1.23%)
Oct 15, 2018 9.185 9.237 9.140 9.140 121,220 -0.04(-0.41%)
Oct 12, 2018 9.305 9.305 9.177 9.177 131,850 -0.07(-0.74%)
Oct 11, 2018 9.141 9.261 9.141 9.246 283,726 +0.07(+0.82%)
Oct 10, 2018 9.163 9.197 9.126 9.171 177,114 -0.01(-0.08%)
Oct 09, 2018 9.208 9.208 9.081 9.178 241,355 +0.11(+1.24%)
Oct 08, 2018 9.178 9.193 9.051 9.066 139,368 -0.07(-0.74%)
Oct 05, 2018 9.186 9.186 9.088 9.133 234,885 -0.03(-0.33%)
Oct 04, 2018 9.253 9.275 9.163 9.163 193,677 -0.12(-1.29%)
Oct 03, 2018 9.320 9.328 9.231 9.283 235,062 +0.00(+0.00%)
Oct 02, 2018 9.305 9.328 9.275 9.283 164,077 -0.02(-0.24%)
Oct 01, 2018 9.305 9.320 9.290 9.305 125,784 +0.00(+0.00%)
Sep 28, 2018 9.343 9.343 9.290 9.305 96,922 -0.02(-0.24%)
Sep 27, 2018 9.268 9.343 9.261 9.328 160,858 +0.06(+0.65%)
Sep 26, 2018 9.238 9.275 9.231 9.268 179,575 +0.02(+0.24%)
Sep 25, 2018 9.320 9.320 9.246 9.246 143,331 -0.05(-0.56%)
Sep 24, 2018 9.290 9.328 9.283 9.298 136,063 -0.03(-0.32%)
Sep 21, 2018 9.335 9.358 9.313 9.328 167,508 -0.06(-0.64%)
Sep 20, 2018 9.365 9.395 9.358 9.388 102,540 +0.02(+0.24%)
Sep 19, 2018 9.350 9.395 9.335 9.365 221,947 -0.01(-0.16%)
Sep 18, 2018 9.425 9.455 9.343 9.380 254,466 -0.08(-0.81%)
Sep 17, 2018 9.545 9.560 9.425 9.457 266,563 -0.10(-1.08%)
Sep 14, 2018 9.620 9.642 9.560 9.560 140,503 -0.08(-0.85%)
Sep 13, 2018 9.679 9.679 9.635 9.642 92,583 -0.04(-0.39%)
Sep 12, 2018 9.628 9.680 9.628 9.680 46,785 +0.05(+0.54%)
Sep 11, 2018 9.658 9.688 9.621 9.628 101,152 -0.07(-0.69%)
Sep 10, 2018 9.688 9.695 9.628 9.695 111,035 +0.10(+1.01%)
Sep 07, 2018 9.606 9.628 9.598 9.598 98,572 -0.01(-0.15%)
Sep 06, 2018 9.606 9.643 9.606 9.613 67,604 -0.02(-0.23%)
Sep 05, 2018 9.703 9.710 9.613 9.636 330,137 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.