Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.770 8.829 8.728 8.829 150,778 +0.09(+1.03%)
Nov 29, 2012 8.733 8.765 8.717 8.738 172,685 -0.01(-0.06%)
Nov 28, 2012 8.685 8.744 8.670 8.744 204,497 +0.06(+0.73%)
Nov 27, 2012 8.542 8.680 8.542 8.680 162,712 +0.12(+1.36%)
Nov 26, 2012 8.627 8.627 8.511 8.564 124,055 -0.09(-1.04%)
Nov 23, 2012 8.564 8.659 8.553 8.654 69,795 +0.10(+1.11%)
Nov 21, 2012 8.579 8.606 8.553 8.558 196,119 -0.05(-0.55%)
Nov 20, 2012 8.601 8.606 8.511 8.606 92,473 +0.04(+0.43%)
Nov 19, 2012 8.405 8.590 8.405 8.569 211,929 +0.15(+1.83%)
Nov 16, 2012 8.283 8.442 8.268 8.415 86,248 +0.13(+1.60%)
Nov 15, 2012 8.373 8.378 8.187 8.283 311,379 -0.12(-1.45%)
Nov 14, 2012 8.378 8.447 8.378 8.405 306,403 -0.04(-0.50%)
Nov 13, 2012 8.564 8.564 8.415 8.447 245,120 -0.11(-1.24%)
Nov 12, 2012 8.558 8.585 8.532 8.553 106,516 +0.03(+0.31%)
Nov 09, 2012 8.569 8.648 8.484 8.527 317,665 -0.09(-1.04%)
Nov 08, 2012 8.516 8.632 8.516 8.616 150,620 +0.09(+1.05%)
Nov 07, 2012 8.363 8.558 8.363 8.527 179,027 +0.08(+1.00%)
Nov 06, 2012 8.421 8.505 8.400 8.442 172,281 +0.04(+0.50%)
Nov 05, 2012 8.542 8.542 8.374 8.400 165,831 -0.11(-1.30%)
Nov 02, 2012 8.679 8.679 8.484 8.511 197,369 -0.16(-1.88%)
Nov 01, 2012 8.669 8.695 8.627 8.674 161,610 +0.06(+0.67%)
Oct 31, 2012 8.621 8.795 8.611 8.616 194,027 -0.02(-0.24%)
Oct 26, 2012 8.701 8.637 8.637 8.637 201,211 -0.02(-0.18%)
Oct 25, 2012 8.679 8.679 8.606 8.653 117,944 -0.01(-0.06%)
Oct 24, 2012 8.532 8.658 8.495 8.658 264,577 +0.17(+1.99%)
Oct 23, 2012 8.558 8.559 8.463 8.490 153,554 -0.06(-0.68%)
Oct 19, 2012 8.548 8.563 8.490 8.548 108,369 +0.02(+0.19%)
Oct 18, 2012 8.542 8.563 8.495 8.532 86,911 +0.01(+0.06%)
Oct 17, 2012 8.500 8.537 8.490 8.527 101,565 +0.03(+0.31%)
Oct 16, 2012 8.463 8.505 8.447 8.500 166,607 +0.02(+0.19%)
Oct 15, 2012 8.548 8.558 8.458 8.484 111,483 -0.04(-0.43%)
Oct 12, 2012 8.532 8.579 8.474 8.521 119,054 +0.02(+0.25%)
Oct 11, 2012 8.479 8.527 8.463 8.500 110,355 -0.01(-0.06%)
Oct 10, 2012 8.463 8.505 8.400 8.505 199,251 +0.05(+0.56%)
Oct 09, 2012 8.474 8.491 8.448 8.458 233,283 -0.04(-0.49%)
Oct 08, 2012 8.511 8.526 8.453 8.500 104,427 +0.01(+0.06%)
Oct 05, 2012 8.448 8.511 8.437 8.495 161,764 +0.04(+0.43%)
Oct 04, 2012 8.516 8.516 8.421 8.458 119,407 -0.05(-0.56%)
Oct 03, 2012 8.563 8.584 8.474 8.505 166,767 -0.03(-0.37%)
Oct 02, 2012 8.647 8.647 8.505 8.537 181,763 -0.07(-0.79%)
Oct 01, 2012 8.668 8.705 8.579 8.605 165,635 -0.05(-0.61%)
Sep 28, 2012 8.631 8.658 8.589 8.658 112,016 +0.07(+0.79%)
Sep 27, 2012 8.631 8.631 8.542 8.589 151,339 -0.02(-0.18%)
Sep 26, 2012 8.558 8.647 8.532 8.605 177,463 +0.07(+0.80%)
Sep 25, 2012 8.463 8.537 8.432 8.537 285,517 +0.09(+1.12%)
Sep 24, 2012 8.421 8.458 8.390 8.442 159,618 +0.04(+0.44%)
Sep 21, 2012 8.406 8.406 8.374 8.406 197,148 +0.02(+0.19%)
Sep 20, 2012 8.364 8.406 8.327 8.390 216,716 +0.02(+0.25%)
Sep 19, 2012 8.348 8.369 8.343 8.369 153,148 +0.02(+0.25%)
Sep 18, 2012 8.337 8.353 8.327 8.348 142,574 +0.01(+0.06%)
Sep 17, 2012 8.337 8.353 8.306 8.343 259,043 +0.02(+0.19%)
Sep 14, 2012 8.306 8.343 8.290 8.327 119,839 +0.04(+0.51%)
Sep 13, 2012 8.212 8.285 8.201 8.285 125,050 +0.05(+0.64%)
Sep 12, 2012 8.185 8.233 8.154 8.233 121,827 +0.08(+0.97%)
Sep 11, 2012 8.138 8.164 8.112 8.154 104,030 +0.03(+0.32%)
Sep 10, 2012 8.112 8.133 8.102 8.128 124,618 +0.01(+0.13%)
Sep 07, 2012 8.081 8.117 8.081 8.117 60,726 +0.02(+0.26%)
Sep 06, 2012 8.086 8.133 8.075 8.096 178,272 +0.00(+0.00%)
Sep 05, 2012 8.112 8.138 8.091 8.096 204,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.