Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.11 +0.02 (+0.20%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.861 6.866 6.791 6.841 134,630 -0.02(-0.36%)
Nov 29, 2011 6.870 6.870 6.846 6.866 46,852 -0.00(-0.07%)
Nov 28, 2011 6.870 6.904 6.841 6.870 99,292 +0.02(+0.29%)
Nov 25, 2011 6.831 6.870 6.831 6.851 55,619 -0.01(-0.19%)
Nov 23, 2011 6.816 6.866 6.816 6.864 97,418 +0.03(+0.41%)
Nov 22, 2011 6.816 6.861 6.801 6.836 104,699 +0.03(+0.44%)
Nov 21, 2011 6.756 6.806 6.741 6.806 80,878 +0.05(+0.74%)
Nov 18, 2011 6.726 6.781 6.716 6.756 137,169 +0.03(+0.44%)
Nov 17, 2011 6.771 6.776 6.721 6.726 82,558 -0.06(-0.88%)
Nov 16, 2011 6.766 6.796 6.746 6.786 78,813 +0.01(+0.15%)
Nov 15, 2011 6.791 6.846 6.766 6.776 79,081 -0.04(-0.58%)
Nov 14, 2011 6.791 6.851 6.791 6.816 69,249 +0.00(+0.07%)
Nov 11, 2011 6.766 6.811 6.756 6.811 63,800 +0.03(+0.51%)
Nov 10, 2011 6.771 6.791 6.741 6.776 102,387 +0.03(+0.52%)
Nov 09, 2011 6.776 6.776 6.731 6.741 186,035 -0.03(-0.44%)
Nov 08, 2011 6.776 6.786 6.761 6.771 141,882 -0.00(-0.07%)
Nov 07, 2011 6.771 6.781 6.751 6.776 237,050 +0.04(+0.66%)
Nov 04, 2011 6.771 6.776 6.731 6.731 140,623 -0.01(-0.15%)
Nov 03, 2011 6.795 6.795 6.726 6.741 136,777 -0.02(-0.29%)
Nov 02, 2011 6.810 6.810 6.746 6.761 147,137 -0.00(-0.07%)
Nov 01, 2011 6.870 6.870 6.766 6.766 167,215 -0.06(-0.94%)
Oct 31, 2011 6.781 6.835 6.769 6.830 147,610 +0.03(+0.51%)
Oct 28, 2011 6.791 6.815 6.770 6.795 96,413 +0.02(+0.29%)
Oct 27, 2011 6.865 6.865 6.776 6.776 127,452 -0.07(-1.08%)
Oct 26, 2011 6.776 6.850 6.776 6.850 119,481 +0.03(+0.44%)
Oct 25, 2011 6.825 6.825 6.746 6.820 91,779 +0.01(+0.15%)
Oct 24, 2011 6.820 6.850 6.786 6.810 142,855 -0.03(-0.51%)
Oct 21, 2011 6.761 6.865 6.761 6.845 131,026 +0.06(+0.87%)
Oct 20, 2011 6.800 6.810 6.761 6.786 71,137 +0.00(+0.07%)
Oct 19, 2011 6.741 6.786 6.741 6.781 68,899 +0.02(+0.29%)
Oct 18, 2011 6.810 6.820 6.746 6.761 130,171 -0.06(-0.87%)
Oct 17, 2011 6.781 6.850 6.746 6.820 137,276 +0.05(+0.80%)
Oct 14, 2011 6.781 6.850 6.741 6.766 136,170 +0.02(+0.37%)
Oct 13, 2011 6.642 6.744 6.603 6.741 127,872 +0.10(+1.49%)
Oct 12, 2011 6.627 6.672 6.603 6.642 98,744 +0.01(+0.15%)
Oct 11, 2011 6.662 6.662 6.613 6.632 101,411 -0.02(-0.37%)
Oct 10, 2011 6.652 6.662 6.608 6.657 70,665 +0.06(+0.89%)
Oct 07, 2011 6.608 6.617 6.554 6.598 135,403 +0.01(+0.15%)
Oct 06, 2011 6.681 6.681 6.563 6.588 148,616 -0.08(-1.18%)
Oct 05, 2011 6.706 6.735 6.657 6.667 130,326 -0.01(-0.15%)
Oct 04, 2011 6.790 6.790 6.627 6.676 248,419 -0.08(-1.24%)
Oct 03, 2011 6.785 6.829 6.721 6.760 103,606 +0.04(+0.59%)
Sep 30, 2011 6.681 6.721 6.681 6.721 75,477 +0.05(+0.81%)
Sep 29, 2011 6.716 6.716 6.652 6.667 128,113 +0.00(+0.07%)
Sep 28, 2011 6.681 6.742 6.652 6.662 119,365 +0.00(+0.00%)
Sep 27, 2011 6.701 6.701 6.617 6.662 101,592 +0.01(+0.15%)
Sep 26, 2011 6.603 6.662 6.603 6.652 147,984 +0.04(+0.67%)
Sep 23, 2011 6.588 6.632 6.588 6.608 98,140 +0.01(+0.22%)
Sep 22, 2011 6.578 6.647 6.563 6.593 111,744 +0.02(+0.30%)
Sep 21, 2011 6.603 6.645 6.568 6.573 73,710 -0.05(-0.74%)
Sep 20, 2011 6.632 6.647 6.617 6.622 99,296 -0.03(-0.52%)
Sep 19, 2011 6.563 6.657 6.563 6.657 177,816 +0.09(+1.42%)
Sep 16, 2011 6.563 6.622 6.539 6.563 69,892 +0.00(+0.00%)
Sep 15, 2011 6.647 6.647 6.539 6.563 109,966 -0.04(-0.60%)
Sep 14, 2011 6.647 6.647 6.568 6.603 78,600 -0.01(-0.15%)
Sep 13, 2011 6.568 6.632 6.549 6.613 125,154 +0.09(+1.43%)
Sep 12, 2011 6.460 6.519 6.460 6.519 124,866 +0.05(+0.76%)
Sep 09, 2011 6.480 6.480 6.451 6.470 104,987 +0.01(+0.15%)
Sep 08, 2011 6.470 6.485 6.460 6.460 109,441 +0.00(+0.08%)
Sep 07, 2011 6.470 6.490 6.456 6.456 129,303 +0.00(+0.00%)
Sep 06, 2011 6.446 6.480 6.431 6.456 149,176 +0.00(+0.08%)
Sep 02, 2011 6.392 6.475 6.392 6.451 102,676 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.