Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.081 6.123 6.063 6.100 151,363 -0.01(-0.15%)
Nov 29, 2010 6.063 6.118 6.007 6.109 185,704 +0.06(+0.99%)
Nov 26, 2010 6.003 6.067 6.000 6.049 75,195 +0.03(+0.46%)
Nov 24, 2010 6.086 6.021 6.021 6.021 286,959 -0.05(-0.84%)
Nov 23, 2010 6.077 6.120 6.063 6.072 185,754 +0.01(+0.11%)
Nov 22, 2010 5.989 6.072 5.975 6.065 228,840 +0.08(+1.27%)
Nov 19, 2010 5.814 5.998 5.814 5.989 335,754 +0.20(+3.43%)
Nov 18, 2010 5.846 5.883 5.652 5.791 428,503 -0.05(-0.87%)
Nov 17, 2010 5.869 5.966 5.795 5.841 478,897 -0.06(-1.09%)
Nov 16, 2010 5.606 5.924 5.468 5.906 1,018,120 +0.21(+3.64%)
Nov 15, 2010 6.072 6.077 5.652 5.698 974,383 -0.37(-6.08%)
Nov 12, 2010 6.058 6.150 6.049 6.067 325,063 -0.04(-0.68%)
Nov 11, 2010 6.210 6.210 5.860 6.109 773,137 -0.18(-2.86%)
Nov 10, 2010 6.473 6.473 6.247 6.289 256,664 -0.18(-2.72%)
Nov 09, 2010 6.479 6.492 6.458 6.465 220,733 -0.02(-0.28%)
Nov 08, 2010 6.469 6.483 6.437 6.483 97,852 +0.01(+0.14%)
Nov 05, 2010 6.474 6.488 6.474 6.474 67,241 +0.00(+0.00%)
Nov 04, 2010 6.469 6.492 6.465 6.474 145,850 +0.00(+0.07%)
Nov 03, 2010 6.502 6.506 6.469 6.469 117,687 -0.01(-0.21%)
Nov 02, 2010 6.465 6.498 6.446 6.483 102,731 +0.01(+0.14%)
Nov 01, 2010 6.492 6.501 6.451 6.474 131,673 +0.01(+0.14%)
Oct 29, 2010 6.446 6.479 6.433 6.465 89,114 +0.02(+0.28%)
Oct 28, 2010 6.437 6.460 6.428 6.446 74,976 -0.00(-0.07%)
Oct 27, 2010 6.419 6.451 6.401 6.451 105,214 +0.05(+0.79%)
Oct 25, 2010 6.382 6.424 6.382 6.401 116,499 +0.02(+0.36%)
Oct 22, 2010 6.387 6.396 6.359 6.378 82,366 -0.02(-0.32%)
Oct 21, 2010 6.382 6.433 6.378 6.398 135,840 +0.00(+0.03%)
Oct 20, 2010 6.359 6.401 6.346 6.396 151,824 +0.00(+0.07%)
Oct 19, 2010 6.410 6.414 6.359 6.391 262,132 -0.04(-0.64%)
Oct 18, 2010 6.469 6.488 6.428 6.433 123,881 -0.03(-0.50%)
Oct 15, 2010 6.524 6.524 6.465 6.465 112,108 -0.03(-0.42%)
Oct 14, 2010 6.529 6.529 6.483 6.492 89,624 -0.05(-0.70%)
Oct 13, 2010 6.570 6.570 6.524 6.538 96,583 -0.02(-0.29%)
Oct 12, 2010 6.471 6.562 6.471 6.557 158,133 +0.07(+1.13%)
Oct 11, 2010 6.480 6.493 6.466 6.484 68,963 -0.02(-0.28%)
Oct 08, 2010 6.503 6.503 6.461 6.503 55,514 +0.02(+0.35%)
Oct 07, 2010 6.434 6.480 6.420 6.480 89,477 +0.06(+1.00%)
Oct 06, 2010 6.439 6.448 6.388 6.416 143,738 -0.00(-0.07%)
Oct 05, 2010 6.516 6.516 6.416 6.420 191,165 -0.07(-1.12%)
Oct 04, 2010 6.503 6.525 6.489 6.493 132,550 +0.01(+0.14%)
Oct 01, 2010 6.484 6.515 6.471 6.484 161,063 +0.03(+0.50%)
Sep 30, 2010 6.493 6.498 6.443 6.452 140,069 -0.03(-0.42%)
Sep 29, 2010 6.471 6.521 6.471 6.480 83,131 -0.01(-0.14%)
Sep 28, 2010 6.466 6.489 6.439 6.489 99,957 +0.04(+0.64%)
Sep 27, 2010 6.475 6.484 6.443 6.448 113,511 +0.00(+0.00%)
Sep 24, 2010 6.429 6.481 6.417 6.448 124,992 -0.00(-0.07%)
Sep 23, 2010 6.425 6.452 6.416 6.452 81,792 +0.04(+0.64%)
Sep 22, 2010 6.452 6.452 6.411 6.411 85,039 -0.02(-0.28%)
Sep 21, 2010 6.466 6.489 6.420 6.429 138,189 -0.05(-0.77%)
Sep 20, 2010 6.439 6.503 6.439 6.480 132,664 +0.05(+0.71%)
Sep 17, 2010 6.434 6.503 6.429 6.434 158,013 +0.06(+1.00%)
Sep 15, 2010 6.525 6.525 6.343 6.370 480,829 -0.16(-2.38%)
Sep 14, 2010 6.534 6.572 6.525 6.525 168,532 -0.02(-0.28%)
Sep 13, 2010 6.630 6.635 6.544 6.544 325,125 -0.06(-0.84%)
Sep 10, 2010 6.622 6.644 6.590 6.599 91,625 -0.03(-0.41%)
Sep 09, 2010 6.613 6.649 6.613 6.626 196,616 +0.02(+0.34%)
Sep 08, 2010 6.613 6.613 6.558 6.604 263,309 +0.01(+0.21%)
Sep 07, 2010 6.545 6.590 6.531 6.590 186,500 +0.06(+0.90%)
Sep 03, 2010 6.608 6.613 6.513 6.531 171,766 -0.06(-0.96%)
Sep 02, 2010 6.613 6.631 6.576 6.594 101,562 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.