Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.35%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.830 3.903 3.791 3.860 82,103 +0.14(+3.85%)
Nov 26, 2008 3.704 3.760 3.669 3.717 218,032 +0.03(+0.94%)
Nov 25, 2008 3.864 3.864 3.643 3.682 336,237 -0.13(-3.30%)
Nov 24, 2008 3.752 3.864 3.739 3.808 286,212 +0.05(+1.38%)
Nov 21, 2008 3.938 4.051 3.686 3.756 378,727 -0.13(-3.45%)
Nov 20, 2008 3.925 4.072 3.877 3.890 298,016 -0.12(-2.92%)
Nov 19, 2008 4.055 4.055 3.925 4.007 271,183 +0.01(+0.30%)
Nov 18, 2008 4.103 4.103 3.942 3.995 136,518 -0.06(-1.58%)
Nov 17, 2008 4.029 4.159 4.020 4.059 187,092 -0.01(-0.32%)
Nov 14, 2008 3.990 4.142 3.986 4.072 157,692 +0.10(+2.62%)
Nov 13, 2008 3.938 4.198 3.890 3.968 398,717 -0.08(-1.93%)
Nov 12, 2008 4.311 4.319 3.942 4.046 411,764 -0.29(-6.79%)
Nov 11, 2008 4.267 4.397 4.267 4.341 213,035 +0.03(+0.71%)
Nov 10, 2008 4.380 4.501 4.276 4.310 350,447 -0.07(-1.59%)
Nov 07, 2008 4.293 4.402 4.237 4.380 308,812 +0.09(+2.02%)
Nov 06, 2008 4.159 4.380 4.159 4.293 247,103 +0.17(+4.10%)
Nov 05, 2008 4.051 4.267 4.042 4.124 331,378 +0.14(+3.48%)
Nov 04, 2008 3.877 4.081 3.860 3.986 291,971 +0.15(+3.84%)
Nov 03, 2008 3.947 3.951 3.795 3.838 356,141 +0.05(+1.26%)
Oct 31, 2008 3.999 4.025 3.791 3.791 312,678 -0.16(-4.06%)
Oct 30, 2008 4.133 4.276 3.951 3.951 369,753 -0.16(-3.99%)
Oct 29, 2008 4.241 4.246 3.981 4.115 317,925 -0.08(-1.98%)
Oct 28, 2008 4.276 4.311 4.127 4.198 214,623 -0.06(-1.32%)
Oct 27, 2008 4.332 4.410 4.250 4.254 198,580 -0.11(-2.48%)
Oct 24, 2008 4.358 4.419 4.319 4.363 140,590 -0.10(-2.33%)
Oct 23, 2008 4.467 4.657 4.349 4.467 207,073 +0.13(+3.10%)
Oct 22, 2008 4.124 4.475 4.124 4.332 298,545 +0.24(+5.93%)
Oct 21, 2008 4.072 4.115 3.940 4.090 227,674 +0.03(+0.83%)
Oct 20, 2008 4.003 4.094 3.916 4.056 237,004 +0.18(+4.72%)
Oct 17, 2008 3.834 3.912 3.743 3.873 247,507 +0.11(+3.00%)
Oct 16, 2008 3.804 3.804 3.617 3.760 201,789 +0.14(+3.83%)
Oct 15, 2008 3.617 3.730 3.552 3.622 352,258 -0.11(-3.02%)
Oct 14, 2008 4.250 4.311 3.730 3.734 500,854 +0.13(+3.61%)
Oct 13, 2008 3.137 3.635 3.137 3.604 641,063 +0.47(+15.08%)
Oct 10, 2008 3.206 3.396 2.773 3.132 1,167,735 -0.29(-8.37%)
Oct 09, 2008 3.795 3.856 3.301 3.418 714,104 -0.31(-8.26%)
Oct 08, 2008 3.856 4.007 3.552 3.726 517,349 -0.38(-9.28%)
Oct 07, 2008 4.358 4.392 4.081 4.107 281,081 -0.22(-5.10%)
Oct 06, 2008 4.488 4.549 4.224 4.328 408,269 -0.22(-4.86%)
Oct 03, 2008 4.467 4.584 4.428 4.549 0 +0.06(+1.35%)
Oct 02, 2008 4.605 4.618 4.488 4.488 307,303 -0.04(-0.86%)
Oct 01, 2008 4.441 4.579 4.397 4.527 260,158 +0.13(+2.85%)
Sep 30, 2008 4.337 4.549 4.285 4.402 387,102 +0.09(+2.13%)
Sep 29, 2008 4.571 4.571 4.220 4.310 415,944 -0.20(-4.35%)
Sep 26, 2008 4.484 4.549 4.484 4.506 0 -0.04(-0.95%)
Sep 25, 2008 4.380 4.549 4.380 4.549 601,181 -0.04(-0.85%)
Sep 24, 2008 4.540 4.614 4.527 4.588 209,302 +0.05(+1.15%)
Sep 23, 2008 4.718 4.726 4.445 4.536 303,489 -0.14(-3.06%)
Sep 22, 2008 4.934 4.934 4.657 4.679 204,123 -0.23(-4.59%)
Sep 19, 2008 4.934 4.981 4.856 4.904 0 +0.37(+8.22%)
Sep 18, 2008 4.835 4.999 4.272 4.532 1,065,192 -0.47(-9.36%)
Sep 17, 2008 5.121 5.142 4.934 4.999 413,361 -0.16(-3.03%)
Sep 16, 2008 5.116 5.203 5.116 5.155 316,039 -0.10(-1.98%)
Sep 15, 2008 5.181 5.363 5.181 5.259 465,985 -0.13(-2.49%)
Sep 12, 2008 5.437 5.480 5.368 5.394 301,973 -0.08(-1.50%)
Sep 11, 2008 5.545 5.546 5.459 5.476 258,600 -0.07(-1.25%)
Sep 10, 2008 5.519 5.571 5.510 5.545 330,955 +0.04(+0.79%)
Sep 09, 2008 5.606 5.606 5.493 5.502 157,662 -0.00(-0.08%)
Sep 08, 2008 5.480 5.528 5.476 5.506 215,948 +0.04(+0.79%)
Sep 05, 2008 5.437 5.467 5.415 5.463 0 +0.03(+0.48%)
Sep 04, 2008 5.459 5.459 5.415 5.437 107,946 -0.00(-0.08%)
Sep 03, 2008 5.467 5.494 5.433 5.441 218,626 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.