Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.321 6.390 6.291 6.373 212,815 +0.10(+1.52%)
Nov 29, 2007 6.325 6.334 6.256 6.278 244,207 -0.05(-0.75%)
Nov 28, 2007 6.304 6.347 6.282 6.325 287,601 +0.05(+0.76%)
Nov 27, 2007 6.130 6.278 6.130 6.278 273,059 +0.13(+2.04%)
Nov 26, 2007 6.191 6.191 6.083 6.152 451,713 +0.02(+0.35%)
Nov 23, 2007 6.109 6.165 6.109 6.130 71,554 +0.02(+0.35%)
Nov 21, 2007 6.091 6.139 6.087 6.109 210,045 -0.02(-0.32%)
Nov 20, 2007 6.100 6.152 6.065 6.128 550,273 -0.02(-0.32%)
Nov 19, 2007 6.191 6.191 6.109 6.148 304,681 -0.04(-0.70%)
Nov 16, 2007 6.178 6.221 6.152 6.191 235,112 -0.01(-0.14%)
Nov 15, 2007 6.317 6.323 6.182 6.200 281,599 -0.18(-2.79%)
Nov 14, 2007 6.551 6.551 6.360 6.377 186,040 -0.10(-1.47%)
Nov 13, 2007 6.360 6.499 6.152 6.473 246,515 -0.02(-0.33%)
Nov 12, 2007 6.477 6.564 6.438 6.494 159,727 -0.05(-0.73%)
Nov 09, 2007 6.650 6.663 6.542 6.542 165,266 -0.13(-1.95%)
Nov 08, 2007 6.624 6.698 6.594 6.672 190,426 +0.00(+0.06%)
Nov 07, 2007 6.733 6.780 6.659 6.668 86,326 -0.07(-1.09%)
Nov 06, 2007 6.927 6.927 6.724 6.741 90,714 -0.05(-0.70%)
Nov 05, 2007 6.689 6.819 6.689 6.789 81,714 -0.03(-0.51%)
Nov 02, 2007 6.806 6.871 6.720 6.824 141,492 -0.03(-0.38%)
Nov 01, 2007 6.927 6.932 6.837 6.850 99,714 -0.03(-0.44%)
Oct 31, 2007 6.875 6.897 6.854 6.880 70,399 +0.00(+0.00%)
Oct 30, 2007 6.880 6.902 6.850 6.880 102,483 -0.02(-0.31%)
Oct 29, 2007 6.888 6.923 6.867 6.902 122,796 +0.03(+0.38%)
Oct 26, 2007 6.780 6.893 6.759 6.875 139,876 +0.07(+1.00%)
Oct 25, 2007 6.906 6.906 6.763 6.808 107,792 -0.06(-0.86%)
Oct 24, 2007 6.858 6.910 6.832 6.867 129,951 -0.02(-0.31%)
Oct 23, 2007 6.897 6.910 6.888 6.888 159,496 -0.01(-0.19%)
Oct 22, 2007 6.932 6.932 6.888 6.902 128,335 -0.02(-0.31%)
Oct 19, 2007 6.902 6.940 6.888 6.923 160,650 +0.01(+0.19%)
Oct 18, 2007 6.919 6.953 6.906 6.910 110,100 +0.00(+0.00%)
Oct 17, 2007 6.927 6.932 6.893 6.910 128,566 +0.00(+0.03%)
Oct 16, 2007 6.910 6.932 6.893 6.908 164,343 +0.00(+0.03%)
Oct 15, 2007 6.875 6.919 6.862 6.906 152,340 +0.00(+0.00%)
Oct 12, 2007 6.975 6.979 6.888 6.906 186,963 +0.02(+0.31%)
Oct 11, 2007 6.880 6.910 6.880 6.884 130,413 -0.05(-0.69%)
Oct 10, 2007 6.893 6.953 6.875 6.932 206,814 +0.01(+0.13%)
Oct 09, 2007 6.923 6.927 6.906 6.923 106,638 +0.01(+0.19%)
Oct 08, 2007 6.871 6.919 6.871 6.910 127,181 +0.02(+0.25%)
Oct 05, 2007 6.871 6.936 6.867 6.893 115,640 -0.00(-0.06%)
Oct 04, 2007 6.932 6.953 6.893 6.897 117,025 -0.03(-0.50%)
Oct 03, 2007 6.880 6.953 6.880 6.932 159,034 +0.01(+0.13%)
Oct 02, 2007 6.893 6.949 6.893 6.923 124,180 +0.01(+0.13%)
Oct 01, 2007 6.923 6.923 6.910 6.914 97,867 +0.00(+0.06%)
Sep 28, 2007 6.906 6.936 6.906 6.910 120,487 +0.00(+0.06%)
Sep 27, 2007 6.893 6.923 6.884 6.906 82,541 -0.00(-0.06%)
Sep 26, 2007 6.923 6.927 6.884 6.910 77,093 +0.03(+0.50%)
Sep 25, 2007 6.923 6.927 6.867 6.875 74,273 +0.01(+0.19%)
Sep 24, 2007 6.802 6.927 6.802 6.862 130,182 +0.04(+0.57%)
Sep 21, 2007 6.776 6.845 6.772 6.824 107,561 +0.03(+0.45%)
Sep 20, 2007 6.720 6.811 6.720 6.793 123,257 +0.02(+0.32%)
Sep 19, 2007 6.746 6.806 6.694 6.772 141,492 -0.01(-0.13%)
Sep 18, 2007 6.698 6.819 6.698 6.780 152,340 +0.05(+0.77%)
Sep 17, 2007 6.741 6.772 6.724 6.728 139,645 -0.03(-0.51%)
Sep 14, 2007 6.750 6.802 6.733 6.763 98,559 -0.03(-0.51%)
Sep 13, 2007 6.880 6.880 6.759 6.798 119,333 -0.07(-1.01%)
Sep 12, 2007 6.828 6.893 6.828 6.867 143,800 -0.03(-0.38%)
Sep 11, 2007 6.919 6.923 6.867 6.893 212,815 +0.04(+0.57%)
Sep 10, 2007 6.763 6.932 6.763 6.854 176,576 +0.07(+1.09%)
Sep 07, 2007 6.737 6.798 6.737 6.780 209,122 +0.05(+0.77%)
Sep 06, 2007 6.724 6.737 6.668 6.728 160,419 +0.04(+0.58%)
Sep 05, 2007 6.607 6.702 6.607 6.689 222,971 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.