Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.430 7.452 7.421 7.447 173,345 +0.00(+0.06%)
Nov 29, 2006 7.439 7.473 7.417 7.443 95,328 +0.00(+0.06%)
Nov 28, 2006 7.473 7.486 7.421 7.439 158,342 -0.02(-0.23%)
Nov 27, 2006 7.469 7.504 7.439 7.456 125,104 -0.02(-0.23%)
Nov 24, 2006 7.512 7.512 7.456 7.473 36,700 -0.02(-0.29%)
Nov 22, 2006 7.486 7.517 7.469 7.495 77,093 +0.03(+0.35%)
Nov 21, 2006 7.465 7.543 7.452 7.469 214,200 +0.02(+0.29%)
Nov 20, 2006 7.365 7.460 7.348 7.447 225,741 +0.05(+0.70%)
Nov 17, 2006 7.504 7.556 7.361 7.395 248,361 -0.15(-2.01%)
Nov 16, 2006 7.634 7.642 7.525 7.547 169,421 -0.09(-1.19%)
Nov 15, 2006 7.629 7.660 7.616 7.638 141,261 +0.00(+0.00%)
Nov 14, 2006 7.599 7.642 7.599 7.638 130,874 +0.03(+0.34%)
Nov 13, 2006 7.638 7.638 7.586 7.612 152,110 -0.03(-0.45%)
Nov 10, 2006 7.603 7.673 7.603 7.647 114,024 +0.02(+0.28%)
Nov 09, 2006 7.603 7.660 7.603 7.625 148,186 +0.00(+0.00%)
Nov 08, 2006 7.538 7.642 7.538 7.625 63,706 +0.04(+0.51%)
Nov 07, 2006 7.560 7.608 7.547 7.586 111,716 -0.02(-0.23%)
Nov 06, 2006 7.521 7.603 7.517 7.603 108,023 +0.07(+0.98%)
Nov 03, 2006 7.517 7.538 7.495 7.530 101,098 -0.01(-0.12%)
Nov 02, 2006 7.499 7.538 7.486 7.538 174,499 +0.05(+0.69%)
Nov 01, 2006 7.534 7.534 7.482 7.486 158,573 -0.01(-0.12%)
Oct 31, 2006 7.460 7.495 7.439 7.495 194,811 +0.05(+0.70%)
Oct 30, 2006 7.443 7.473 7.421 7.443 148,186 +0.00(+0.00%)
Oct 27, 2006 7.430 7.452 7.417 7.443 77,786 +0.00(+0.06%)
Oct 26, 2006 7.452 7.473 7.413 7.439 158,573 -0.01(-0.17%)
Oct 25, 2006 7.434 7.499 7.434 7.452 269,828 +0.00(+0.00%)
Oct 24, 2006 7.408 7.465 7.391 7.452 170,806 +0.06(+0.88%)
Oct 23, 2006 7.374 7.426 7.365 7.387 116,794 -0.03(-0.35%)
Oct 20, 2006 7.426 7.426 7.378 7.413 87,711 +0.00(+0.06%)
Oct 19, 2006 7.304 7.439 7.304 7.408 177,038 +0.07(+0.94%)
Oct 18, 2006 7.270 7.348 7.235 7.339 127,412 +0.08(+1.13%)
Oct 17, 2006 7.287 7.304 7.257 7.257 168,729 -0.03(-0.48%)
Oct 16, 2006 7.339 7.339 7.274 7.291 147,955 -0.03(-0.41%)
Oct 13, 2006 7.369 7.369 7.309 7.322 129,720 -0.01(-0.18%)
Oct 12, 2006 7.369 7.395 7.322 7.335 139,645 -0.09(-1.22%)
Oct 11, 2006 7.426 7.469 7.391 7.425 171,037 -0.00(-0.01%)
Oct 10, 2006 7.421 7.430 7.382 7.426 131,105 +0.02(+0.29%)
Oct 09, 2006 7.395 7.426 7.395 7.404 77,093 +0.01(+0.12%)
Oct 06, 2006 7.404 7.408 7.382 7.395 101,560 +0.01(+0.18%)
Oct 05, 2006 7.365 7.400 7.330 7.382 203,121 +0.01(+0.12%)
Oct 04, 2006 7.322 7.374 7.322 7.374 145,185 +0.04(+0.53%)
Oct 03, 2006 7.313 7.374 7.300 7.335 178,192 +0.03(+0.36%)
Oct 02, 2006 7.343 7.343 7.300 7.309 111,485 -0.03(-0.35%)
Sep 29, 2006 7.287 7.352 7.287 7.335 141,954 +0.03(+0.47%)
Sep 28, 2006 7.356 7.356 7.283 7.300 194,350 -0.04(-0.53%)
Sep 27, 2006 7.300 7.339 7.278 7.339 240,283 +0.04(+0.53%)
Sep 26, 2006 7.274 7.339 7.274 7.300 255,748 +0.06(+0.78%)
Sep 25, 2006 7.343 7.378 7.218 7.244 226,895 -0.10(-1.36%)
Sep 22, 2006 7.369 7.374 7.343 7.343 127,181 -0.02(-0.29%)
Sep 21, 2006 7.387 7.395 7.352 7.365 201,505 -0.01(-0.12%)
Sep 20, 2006 7.369 7.387 7.352 7.374 129,489 -0.01(-0.12%)
Sep 19, 2006 7.365 7.387 7.348 7.382 152,110 +0.01(+0.12%)
Sep 18, 2006 7.387 7.404 7.343 7.374 173,345 +0.00(+0.00%)
Sep 15, 2006 7.365 7.382 7.348 7.374 58,858 +0.01(+0.12%)
Sep 14, 2006 7.369 7.374 7.348 7.365 119,333 +0.01(+0.12%)
Sep 13, 2006 7.352 7.404 7.352 7.356 134,798 -0.05(-0.70%)
Sep 12, 2006 7.408 7.447 7.400 7.408 90,019 -0.02(-0.23%)
Sep 11, 2006 7.400 7.426 7.387 7.426 102,022 +0.06(+0.82%)
Sep 08, 2006 7.352 7.387 7.348 7.365 83,556 +0.02(+0.24%)
Sep 07, 2006 7.382 7.382 7.335 7.348 68,784 +0.00(+0.00%)
Sep 06, 2006 7.387 7.408 7.343 7.348 98,559 -0.05(-0.64%)
Sep 05, 2006 7.387 7.426 7.374 7.395 147,724 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.