Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.11 +0.02 (+0.20%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.711 6.737 6.685 6.724 132,259 +0.03(+0.45%)
Nov 29, 2005 6.676 6.737 6.672 6.694 121,641 -0.00(-0.06%)
Nov 28, 2005 6.668 6.715 6.650 6.698 112,870 +0.04(+0.59%)
Nov 25, 2005 6.655 6.659 6.611 6.659 40,855 +0.03(+0.39%)
Nov 23, 2005 6.659 6.698 6.633 6.633 172,883 -0.03(-0.39%)
Nov 22, 2005 6.698 6.746 6.650 6.659 133,182 -0.04(-0.58%)
Nov 21, 2005 6.685 6.733 6.681 6.698 240,283 +0.01(+0.19%)
Nov 18, 2005 6.707 6.759 6.676 6.685 103,407 +0.00(+0.06%)
Nov 17, 2005 6.711 6.759 6.655 6.681 113,332 +0.01(+0.13%)
Nov 16, 2005 6.620 6.698 6.620 6.672 134,567 -0.02(-0.32%)
Nov 15, 2005 6.659 6.702 6.646 6.694 140,107 +0.03(+0.52%)
Nov 14, 2005 6.689 6.720 6.633 6.659 174,268 -0.06(-0.97%)
Nov 11, 2005 6.698 6.737 6.694 6.724 75,247 +0.01(+0.13%)
Nov 10, 2005 6.733 6.780 6.698 6.715 131,336 -0.08(-1.21%)
Nov 09, 2005 6.832 6.867 6.785 6.798 123,026 -0.03(-0.51%)
Nov 08, 2005 6.867 6.867 6.819 6.832 152,571 -0.02(-0.32%)
Nov 07, 2005 6.798 6.854 6.759 6.854 167,805 +0.07(+1.02%)
Nov 04, 2005 6.746 6.828 6.737 6.785 123,950 +0.03(+0.38%)
Nov 03, 2005 6.746 6.811 6.746 6.759 215,354 -0.05(-0.70%)
Nov 02, 2005 6.832 6.845 6.789 6.806 113,101 -0.02(-0.32%)
Nov 01, 2005 6.832 6.841 6.759 6.828 190,656 +0.03(+0.45%)
Oct 31, 2005 6.733 6.811 6.724 6.798 94,636 +0.04(+0.64%)
Oct 28, 2005 6.754 6.798 6.724 6.754 121,641 +0.00(+0.06%)
Oct 27, 2005 6.802 6.819 6.737 6.750 89,557 +0.01(+0.19%)
Oct 26, 2005 6.741 6.793 6.737 6.737 89,327 -0.04(-0.58%)
Oct 25, 2005 6.811 6.819 6.759 6.776 84,249 -0.01(-0.13%)
Oct 24, 2005 6.802 6.815 6.763 6.785 40,393 +0.02(+0.26%)
Oct 21, 2005 6.767 6.772 6.694 6.767 136,876 +0.04(+0.58%)
Oct 20, 2005 6.676 6.780 6.676 6.728 92,097 +0.01(+0.19%)
Oct 19, 2005 6.715 6.789 6.698 6.715 166,190 +0.00(+0.06%)
Oct 18, 2005 6.815 6.815 6.702 6.711 232,435 -0.08(-1.15%)
Oct 17, 2005 6.733 6.802 6.720 6.789 147,493 +0.06(+0.84%)
Oct 14, 2005 6.776 6.802 6.711 6.733 171,498 +0.00(+0.00%)
Oct 13, 2005 6.759 6.850 6.733 6.733 225,049 -0.13(-1.89%)
Oct 12, 2005 6.793 6.888 6.793 6.862 312,760 -0.06(-0.81%)
Oct 11, 2005 6.880 6.919 6.880 6.919 165,728 +0.03(+0.50%)
Oct 10, 2005 6.884 6.893 6.854 6.884 122,103 +0.02(+0.25%)
Oct 07, 2005 6.850 6.906 6.832 6.867 179,577 -0.03(-0.38%)
Oct 06, 2005 6.888 6.906 6.858 6.893 126,950 +0.01(+0.13%)
Oct 05, 2005 6.837 6.923 6.837 6.884 183,732 +0.02(+0.25%)
Oct 04, 2005 6.880 6.888 6.811 6.867 124,642 -0.01(-0.19%)
Oct 03, 2005 6.854 6.884 6.828 6.880 256,671 +0.08(+1.21%)
Sep 30, 2005 6.819 6.824 6.750 6.798 106,869 -0.00(-0.06%)
Sep 29, 2005 6.754 6.815 6.737 6.802 171,960 +0.09(+1.36%)
Sep 28, 2005 6.620 6.724 6.620 6.711 109,177 +0.04(+0.65%)
Sep 27, 2005 6.620 6.672 6.611 6.668 207,506 +0.05(+0.79%)
Sep 26, 2005 6.663 6.707 6.608 6.616 99,252 -0.03(-0.39%)
Sep 23, 2005 6.642 6.702 6.598 6.642 142,646 -0.06(-0.91%)
Sep 22, 2005 6.715 6.746 6.702 6.702 162,958 -0.02(-0.26%)
Sep 21, 2005 6.672 6.746 6.672 6.720 164,574 +0.05(+0.71%)
Sep 20, 2005 6.711 6.737 6.672 6.672 187,194 -0.06(-0.96%)
Sep 19, 2005 6.689 6.789 6.681 6.737 161,112 -0.01(-0.13%)
Sep 16, 2005 6.728 6.746 6.707 6.746 55,165 +0.02(+0.26%)
Sep 15, 2005 6.802 6.802 6.715 6.728 121,872 -0.08(-1.21%)
Sep 14, 2005 6.824 6.871 6.793 6.811 121,872 -0.02(-0.25%)
Sep 13, 2005 6.893 6.927 6.824 6.828 312,068 -0.10(-1.38%)
Sep 12, 2005 6.953 6.966 6.875 6.923 238,436 -0.04(-0.62%)
Sep 09, 2005 6.888 6.966 6.888 6.966 157,649 +0.09(+1.32%)
Sep 08, 2005 6.893 6.923 6.845 6.875 205,891 +0.00(+0.06%)
Sep 07, 2005 6.871 6.949 6.871 6.871 281,138 -0.02(-0.31%)
Sep 06, 2005 6.875 6.893 6.832 6.893 230,127 +0.02(+0.25%)
Sep 02, 2005 6.858 6.875 6.828 6.875 127,181 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.