Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.711 6.737 6.685 6.724 132,259 +0.03(+0.45%)
Nov 29, 2005 6.676 6.737 6.672 6.694 121,641 -0.00(-0.06%)
Nov 28, 2005 6.668 6.715 6.650 6.698 112,870 +0.04(+0.59%)
Nov 25, 2005 6.655 6.659 6.611 6.659 40,855 +0.03(+0.39%)
Nov 23, 2005 6.659 6.698 6.633 6.633 172,883 -0.03(-0.39%)
Nov 22, 2005 6.698 6.746 6.650 6.659 133,182 -0.04(-0.58%)
Nov 21, 2005 6.685 6.733 6.681 6.698 240,283 +0.01(+0.19%)
Nov 18, 2005 6.707 6.759 6.676 6.685 103,407 +0.00(+0.06%)
Nov 17, 2005 6.711 6.759 6.655 6.681 113,332 +0.01(+0.13%)
Nov 16, 2005 6.620 6.698 6.620 6.672 134,567 -0.02(-0.32%)
Nov 15, 2005 6.659 6.702 6.646 6.694 140,107 +0.03(+0.52%)
Nov 14, 2005 6.689 6.720 6.633 6.659 174,268 -0.06(-0.97%)
Nov 11, 2005 6.698 6.737 6.694 6.724 75,247 +0.01(+0.13%)
Nov 10, 2005 6.733 6.780 6.698 6.715 131,336 -0.08(-1.21%)
Nov 09, 2005 6.832 6.867 6.785 6.798 123,026 -0.03(-0.51%)
Nov 08, 2005 6.867 6.867 6.819 6.832 152,571 -0.02(-0.32%)
Nov 07, 2005 6.798 6.854 6.759 6.854 167,805 +0.07(+1.02%)
Nov 04, 2005 6.746 6.828 6.737 6.785 123,950 +0.03(+0.38%)
Nov 03, 2005 6.746 6.811 6.746 6.759 215,354 -0.05(-0.70%)
Nov 02, 2005 6.832 6.845 6.789 6.806 113,101 -0.02(-0.32%)
Nov 01, 2005 6.832 6.841 6.759 6.828 190,656 +0.03(+0.45%)
Oct 31, 2005 6.733 6.811 6.724 6.798 94,636 +0.04(+0.64%)
Oct 28, 2005 6.754 6.798 6.724 6.754 121,641 +0.00(+0.06%)
Oct 27, 2005 6.802 6.819 6.737 6.750 89,557 +0.01(+0.19%)
Oct 26, 2005 6.741 6.793 6.737 6.737 89,327 -0.04(-0.58%)
Oct 25, 2005 6.811 6.819 6.759 6.776 84,249 -0.01(-0.13%)
Oct 24, 2005 6.802 6.815 6.763 6.785 40,393 +0.02(+0.26%)
Oct 21, 2005 6.767 6.772 6.694 6.767 136,876 +0.04(+0.58%)
Oct 20, 2005 6.676 6.780 6.676 6.728 92,097 +0.01(+0.19%)
Oct 19, 2005 6.715 6.789 6.698 6.715 166,190 +0.00(+0.06%)
Oct 18, 2005 6.815 6.815 6.702 6.711 232,435 -0.08(-1.15%)
Oct 17, 2005 6.733 6.802 6.720 6.789 147,493 +0.06(+0.84%)
Oct 14, 2005 6.776 6.802 6.711 6.733 171,498 +0.00(+0.00%)
Oct 13, 2005 6.759 6.850 6.733 6.733 225,049 -0.13(-1.89%)
Oct 12, 2005 6.793 6.888 6.793 6.862 312,760 -0.06(-0.81%)
Oct 11, 2005 6.880 6.919 6.880 6.919 165,728 +0.03(+0.50%)
Oct 10, 2005 6.884 6.893 6.854 6.884 122,103 +0.02(+0.25%)
Oct 07, 2005 6.850 6.906 6.832 6.867 179,577 -0.03(-0.38%)
Oct 06, 2005 6.888 6.906 6.858 6.893 126,950 +0.01(+0.13%)
Oct 05, 2005 6.837 6.923 6.837 6.884 183,732 +0.02(+0.25%)
Oct 04, 2005 6.880 6.888 6.811 6.867 124,642 -0.01(-0.19%)
Oct 03, 2005 6.854 6.884 6.828 6.880 256,671 +0.08(+1.21%)
Sep 30, 2005 6.819 6.824 6.750 6.798 106,869 -0.00(-0.06%)
Sep 29, 2005 6.754 6.815 6.737 6.802 171,960 +0.09(+1.36%)
Sep 28, 2005 6.620 6.724 6.620 6.711 109,177 +0.04(+0.65%)
Sep 27, 2005 6.620 6.672 6.611 6.668 207,506 +0.05(+0.79%)
Sep 26, 2005 6.663 6.707 6.608 6.616 99,252 -0.03(-0.39%)
Sep 23, 2005 6.642 6.702 6.598 6.642 142,646 -0.06(-0.91%)
Sep 22, 2005 6.715 6.746 6.702 6.702 162,958 -0.02(-0.26%)
Sep 21, 2005 6.672 6.746 6.672 6.720 164,574 +0.05(+0.71%)
Sep 20, 2005 6.711 6.737 6.672 6.672 187,194 -0.06(-0.96%)
Sep 19, 2005 6.689 6.789 6.681 6.737 161,112 -0.01(-0.13%)
Sep 16, 2005 6.728 6.746 6.707 6.746 55,165 +0.02(+0.26%)
Sep 15, 2005 6.802 6.802 6.715 6.728 121,872 -0.08(-1.21%)
Sep 14, 2005 6.824 6.871 6.793 6.811 121,872 -0.02(-0.25%)
Sep 13, 2005 6.893 6.927 6.824 6.828 312,068 -0.10(-1.38%)
Sep 12, 2005 6.953 6.966 6.875 6.923 238,436 -0.04(-0.62%)
Sep 09, 2005 6.888 6.966 6.888 6.966 157,649 +0.09(+1.32%)
Sep 08, 2005 6.893 6.923 6.845 6.875 205,891 +0.00(+0.06%)
Sep 07, 2005 6.871 6.949 6.871 6.871 281,138 -0.02(-0.31%)
Sep 06, 2005 6.875 6.893 6.832 6.893 230,127 +0.02(+0.25%)
Sep 02, 2005 6.858 6.875 6.828 6.875 127,181 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.