Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.280 5.299 5.260 5.287 302,451 -0.02(-0.29%)
Nov 29, 2004 5.333 5.333 5.287 5.303 337,039 -0.02(-0.29%)
Nov 26, 2004 5.341 5.345 5.318 5.318 130,030 -0.02(-0.43%)
Nov 24, 2004 5.341 5.345 5.326 5.341 196,086 +0.01(+0.22%)
Nov 23, 2004 5.364 5.364 5.330 5.330 169,560 -0.03(-0.65%)
Nov 22, 2004 5.372 5.372 5.322 5.364 169,560 +0.05(+1.01%)
Nov 19, 2004 5.368 5.368 5.310 5.310 180,482 -0.05(-0.86%)
Nov 18, 2004 5.341 5.368 5.333 5.356 84,259 +0.02(+0.36%)
Nov 17, 2004 5.349 5.356 5.330 5.337 258,241 -0.02(-0.29%)
Nov 16, 2004 5.376 5.383 5.353 5.353 158,377 -0.02(-0.36%)
Nov 15, 2004 5.326 5.383 5.326 5.372 287,628 +0.01(+0.14%)
Nov 12, 2004 5.299 5.364 5.299 5.364 111,826 +0.07(+1.38%)
Nov 11, 2004 5.287 5.326 5.280 5.291 154,216 +0.01(+0.22%)
Nov 10, 2004 5.260 5.291 5.249 5.280 194,006 +0.03(+0.59%)
Nov 09, 2004 5.230 5.287 5.226 5.249 250,959 +0.02(+0.44%)
Nov 08, 2004 5.291 5.322 5.160 5.226 590,079 -0.09(-1.74%)
Nov 05, 2004 5.426 5.437 5.291 5.318 296,470 -0.13(-2.40%)
Nov 04, 2004 5.456 5.483 5.433 5.449 107,145 -0.01(-0.21%)
Nov 03, 2004 5.456 5.479 5.437 5.460 125,349 +0.01(+0.21%)
Nov 02, 2004 5.422 5.460 5.414 5.449 178,402 +0.03(+0.57%)
Nov 01, 2004 5.414 5.422 5.399 5.418 121,448 +0.02(+0.28%)
Oct 29, 2004 5.403 5.414 5.391 5.403 226,253 +0.00(+0.00%)
Oct 28, 2004 5.414 5.418 5.391 5.403 133,671 -0.01(-0.21%)
Oct 27, 2004 5.410 5.418 5.395 5.414 159,417 +0.00(+0.00%)
Oct 26, 2004 5.429 5.437 5.410 5.414 218,191 -0.01(-0.14%)
Oct 25, 2004 5.453 5.453 5.414 5.422 198,947 -0.04(-0.70%)
Oct 22, 2004 5.445 5.468 5.441 5.460 136,532 +0.02(+0.28%)
Oct 21, 2004 5.456 5.479 5.433 5.445 198,947 +0.01(+0.14%)
Oct 20, 2004 5.437 5.464 5.433 5.437 130,550 +0.01(+0.14%)
Oct 19, 2004 5.429 5.453 5.426 5.429 149,015 -0.02(-0.35%)
Oct 18, 2004 5.491 5.491 5.437 5.449 189,845 -0.03(-0.56%)
Oct 15, 2004 5.529 5.529 5.460 5.479 117,287 +0.01(+0.21%)
Oct 14, 2004 5.499 5.518 5.433 5.468 215,331 -0.03(-0.49%)
Oct 13, 2004 5.433 5.495 5.433 5.495 174,241 +0.02(+0.35%)
Oct 12, 2004 5.476 5.499 5.464 5.476 127,170 +0.00(+0.00%)
Oct 11, 2004 5.433 5.476 5.433 5.476 126,129 +0.04(+0.78%)
Oct 08, 2004 5.433 5.441 5.403 5.433 128,730 +0.04(+0.71%)
Oct 07, 2004 5.399 5.399 5.360 5.395 193,225 +0.02(+0.29%)
Oct 06, 2004 5.372 5.379 5.337 5.379 159,157 +0.02(+0.36%)
Oct 05, 2004 5.345 5.376 5.341 5.360 288,928 +0.03(+0.58%)
Oct 04, 2004 5.276 5.345 5.249 5.330 304,012 +0.05(+0.95%)
Oct 01, 2004 5.376 5.376 5.249 5.280 341,200 -0.06(-1.15%)
Sep 30, 2004 5.372 5.372 5.337 5.341 131,851 -0.03(-0.57%)
Sep 29, 2004 5.379 5.395 5.341 5.372 153,176 -0.01(-0.21%)
Sep 28, 2004 5.379 5.387 5.368 5.383 174,501 +0.01(+0.21%)
Sep 27, 2004 5.383 5.391 5.364 5.372 127,950 -0.01(-0.14%)
Sep 24, 2004 5.395 5.403 5.353 5.379 191,665 -0.01(-0.14%)
Sep 23, 2004 5.364 5.453 5.356 5.387 266,563 +0.03(+0.50%)
Sep 22, 2004 5.353 5.360 5.330 5.360 239,256 +0.00(+0.00%)
Sep 21, 2004 5.364 5.364 5.326 5.360 176,841 +0.00(+0.00%)
Sep 20, 2004 5.333 5.364 5.333 5.360 151,095 +0.01(+0.14%)
Sep 17, 2004 5.333 5.360 5.318 5.353 183,083 +0.02(+0.36%)
Sep 16, 2004 5.341 5.341 5.322 5.333 172,941 +0.01(+0.14%)
Sep 15, 2004 5.330 5.372 5.322 5.326 150,055 -0.02(-0.29%)
Sep 14, 2004 5.356 5.356 5.337 5.341 109,225 -0.02(-0.29%)
Sep 13, 2004 5.356 5.364 5.326 5.356 131,071 -0.01(-0.14%)
Sep 10, 2004 5.299 5.372 5.299 5.364 168,519 +0.07(+1.31%)
Sep 09, 2004 5.322 5.333 5.291 5.295 201,807 -0.00(-0.07%)
Sep 08, 2004 5.295 5.333 5.268 5.299 228,854 -0.02(-0.43%)
Sep 07, 2004 5.310 5.330 5.268 5.322 149,275 +0.04(+0.80%)
Sep 03, 2004 5.356 5.356 5.268 5.280 167,219 -0.05(-1.01%)
Sep 02, 2004 5.326 5.356 5.299 5.333 237,436 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.