Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.645 5.675 5.632 5.632 54,704 -0.01(-0.23%)
Nov 27, 2002 5.710 5.710 5.641 5.645 100,175 -0.03(-0.53%)
Nov 26, 2002 5.671 5.719 5.658 5.675 271,212 +0.02(+0.38%)
Nov 25, 2002 5.688 5.693 5.632 5.654 269,828 +0.00(+0.00%)
Nov 22, 2002 5.697 5.736 5.654 5.654 196,658 -0.08(-1.36%)
Nov 21, 2002 5.732 5.736 5.671 5.732 147,493 +0.03(+0.61%)
Nov 20, 2002 5.688 5.736 5.680 5.697 201,505 +0.01(+0.23%)
Nov 19, 2002 5.710 5.710 5.649 5.684 195,965 +0.00(+0.00%)
Nov 18, 2002 5.684 5.710 5.654 5.684 235,205 +0.00(+0.00%)
Nov 15, 2002 5.693 5.714 5.658 5.684 154,187 -0.02(-0.38%)
Nov 14, 2002 5.706 5.714 5.645 5.706 223,202 -0.03(-0.60%)
Nov 13, 2002 5.701 5.749 5.701 5.740 175,192 -0.03(-0.60%)
Nov 12, 2002 5.762 5.805 5.740 5.775 305,143 +0.01(+0.23%)
Nov 11, 2002 5.758 5.788 5.740 5.762 141,261 +0.01(+0.15%)
Nov 08, 2002 5.753 5.753 5.723 5.753 211,430 +0.03(+0.45%)
Nov 07, 2002 5.727 5.775 5.719 5.727 206,583 +0.00(+0.08%)
Nov 06, 2002 5.758 5.766 5.701 5.723 107,561 -0.04(-0.68%)
Nov 05, 2002 5.736 5.762 5.706 5.762 161,804 +0.02(+0.38%)
Nov 04, 2002 5.849 5.849 5.693 5.740 173,345 -0.10(-1.78%)
Nov 01, 2002 5.862 5.862 5.797 5.844 77,555 +0.01(+0.22%)
Oct 31, 2002 5.844 5.844 5.779 5.831 101,560 +0.02(+0.30%)
Oct 30, 2002 5.797 5.836 5.745 5.814 109,870 +0.06(+1.13%)
Oct 29, 2002 5.740 5.758 5.701 5.749 146,801 +0.01(+0.23%)
Oct 28, 2002 5.836 5.836 5.675 5.736 94,405 -0.06(-1.05%)
Oct 25, 2002 5.771 5.840 5.727 5.797 106,869 +0.04(+0.68%)
Oct 24, 2002 5.740 5.762 5.680 5.758 138,030 +0.03(+0.61%)
Oct 23, 2002 5.745 5.745 5.675 5.723 129,258 +0.01(+0.15%)
Oct 22, 2002 5.784 5.792 5.714 5.714 213,738 -0.06(-1.12%)
Oct 21, 2002 5.814 5.844 5.723 5.779 163,189 -0.02(-0.30%)
Oct 18, 2002 5.831 5.840 5.740 5.797 173,345 -0.07(-1.18%)
Oct 17, 2002 5.935 5.935 5.745 5.866 221,817 +0.04(+0.67%)
Oct 16, 2002 5.914 5.914 5.632 5.827 469,025 -0.04(-0.74%)
Oct 15, 2002 5.992 6.022 5.870 5.870 196,889 -0.16(-2.59%)
Oct 14, 2002 6.083 6.087 6.022 6.026 95,097 -0.05(-0.86%)
Oct 11, 2002 6.126 6.135 6.061 6.078 93,251 -0.08(-1.34%)
Oct 10, 2002 6.156 6.217 6.122 6.161 177,038 -0.06(-1.04%)
Oct 09, 2002 6.195 6.239 6.195 6.226 198,274 +0.01(+0.21%)
Oct 08, 2002 6.213 6.217 6.152 6.213 120,487 +0.00(+0.07%)
Oct 07, 2002 6.195 6.208 6.174 6.208 112,639 -0.00(-0.07%)
Oct 04, 2002 6.204 6.221 6.191 6.213 103,868 -0.00(-0.07%)
Oct 03, 2002 6.213 6.234 6.178 6.217 130,182 +0.02(+0.28%)
Oct 02, 2002 6.200 6.226 6.187 6.200 72,477 -0.01(-0.14%)
Oct 01, 2002 6.195 6.217 6.148 6.208 141,030 +0.05(+0.77%)
Sep 30, 2002 6.182 6.234 6.135 6.161 135,260 -0.00(-0.07%)
Sep 27, 2002 6.208 6.208 6.156 6.165 123,719 -0.04(-0.70%)
Sep 26, 2002 6.174 6.226 6.169 6.208 119,564 +0.03(+0.42%)
Sep 25, 2002 6.234 6.239 6.178 6.182 273,521 -0.05(-0.83%)
Sep 24, 2002 6.200 6.239 6.156 6.234 217,201 +0.02(+0.28%)
Sep 23, 2002 6.139 6.226 6.139 6.217 241,668 +0.02(+0.35%)
Sep 20, 2002 6.204 6.230 6.174 6.195 161,112 -0.04(-0.69%)
Sep 19, 2002 6.178 6.239 6.178 6.239 172,191 +0.05(+0.77%)
Sep 18, 2002 6.169 6.191 6.135 6.191 159,034 +0.05(+0.85%)
Sep 17, 2002 6.152 6.182 6.117 6.139 197,119 -0.01(-0.21%)
Sep 16, 2002 6.122 6.152 6.113 6.152 145,647 +0.04(+0.64%)
Sep 13, 2002 6.096 6.130 6.087 6.113 138,491 +0.01(+0.14%)
Sep 12, 2002 6.109 6.174 6.091 6.104 151,417 -0.08(-1.33%)
Sep 11, 2002 6.117 6.191 6.117 6.187 89,788 +0.06(+0.92%)
Sep 10, 2002 6.096 6.152 6.096 6.130 196,196 +0.02(+0.35%)
Sep 09, 2002 6.109 6.109 6.083 6.109 9,902,159 +0.00(+0.00%)
Sep 06, 2002 6.109 6.109 6.100 6.109 176,807 -0.07(-1.12%)
Sep 05, 2002 6.182 6.200 6.126 6.178 149,571 +0.01(+0.14%)
Sep 04, 2002 6.135 6.187 6.130 6.169 150,263 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.