Indicators

Newell Rubbermaid (NQ: NWL )

7.440 -0.040 (-0.53%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.400	7.490	7.270	7.440	62,964,172	-0.04(-0.53%)
Sep 19, 2024	7.560	7.630	7.375	7.480	6,975,753	+0.15(+2.05%)
Sep 18, 2024	7.450	7.500	7.230	7.330	5,719,438	-0.14(-1.87%)
Sep 17, 2024	7.820	7.820	7.430	7.470	5,462,667	-0.26(-3.36%)
Sep 16, 2024	7.870	7.965	7.690	7.730	4,945,932	-0.10(-1.28%)
Sep 13, 2024	7.560	7.880	7.520	7.830	6,607,274	+0.40(+5.38%)
Sep 12, 2024	7.290	7.450	7.210	7.430	4,750,446	+0.14(+1.92%)
Sep 11, 2024	7.050	7.320	7.000	7.290	5,764,656	+0.21(+2.97%)
Sep 10, 2024	7.060	7.140	6.845	7.080	5,872,694	-0.02(-0.28%)
Sep 09, 2024	7.540	7.550	7.100	7.100	8,378,325	-0.51(-6.70%)
Sep 06, 2024	7.580	7.660	7.500	7.610	5,481,625	+0.01(+0.13%)
Sep 05, 2024	7.510	7.810	7.370	7.600	8,368,157	+0.07(+0.93%)
Sep 04, 2024	7.220	7.700	7.190	7.530	7,351,889	+0.31(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.