Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.890 -0.010 (-0.53%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.703 1.741 1.638 1.714 9,288 -0.01(-0.51%)
Nov 26, 2014 1.741 1.723 1.723 1.723 22,785 -0.06(-3.48%)
Nov 25, 2014 1.682 1.796 1.682 1.785 35,689 +0.04(+2.50%)
Nov 24, 2014 1.768 1.821 1.652 1.741 154,364 -0.03(-1.52%)
Nov 21, 2014 1.784 1.784 1.741 1.768 46,139 +0.02(+0.93%)
Nov 20, 2014 1.736 1.757 1.694 1.752 19,345 +0.02(+1.22%)
Nov 19, 2014 1.741 1.741 1.652 1.731 5,929 -0.01(-0.30%)
Nov 18, 2014 1.723 1.741 1.610 1.736 76,930 +0.03(+1.54%)
Nov 17, 2014 1.594 1.741 1.583 1.710 89,328 +0.13(+8.36%)
Nov 14, 2014 1.562 1.599 1.562 1.578 13,306 -0.01(-0.72%)
Nov 13, 2014 1.509 1.610 1.509 1.589 51,272 +0.07(+4.57%)
Nov 12, 2014 1.504 1.561 1.503 1.520 111,311 +0.02(+1.05%)
Nov 11, 2014 1.520 1.520 1.488 1.504 24,414 -0.02(-1.04%)
Nov 10, 2014 1.515 1.520 1.478 1.520 53,933 +0.02(+1.41%)
Nov 07, 2014 1.425 1.499 1.425 1.499 36,611 -0.05(-3.40%)
Nov 06, 2014 1.567 1.567 1.520 1.552 19,593 -0.01(-0.34%)
Nov 05, 2014 1.573 1.578 1.514 1.557 7,945 -0.02(-1.34%)
Nov 04, 2014 1.530 1.578 1.530 1.578 35,095 +0.01(+0.67%)
Nov 03, 2014 1.567 1.573 1.552 1.567 15,708 +0.01(+0.68%)
Oct 31, 2014 1.536 1.567 1.530 1.557 28,452 +0.01(+0.34%)
Oct 30, 2014 1.586 1.586 1.547 1.552 8,906 -0.01(-0.68%)
Oct 29, 2014 1.557 1.573 1.557 1.562 8,729 -0.01(-0.68%)
Oct 28, 2014 1.563 1.580 1.552 1.573 22,221 -0.01(-0.32%)
Oct 27, 2014 1.567 1.578 1.567 1.578 2,086 +0.02(+1.36%)
Oct 24, 2014 1.552 1.594 1.552 1.557 11,608 -0.02(-1.07%)
Oct 23, 2014 1.573 1.599 1.572 1.574 18,691 +0.00(+0.07%)
Oct 22, 2014 1.599 1.599 1.567 1.573 10,164 +0.01(+0.34%)
Oct 21, 2014 1.573 1.583 1.565 1.567 22,420 +0.01(+0.61%)
Oct 20, 2014 1.555 1.573 1.555 1.558 15,106 +0.01(+0.41%)
Oct 17, 2014 1.552 1.555 1.541 1.551 10,530 -0.01(-0.34%)
Oct 16, 2014 1.536 1.573 1.537 1.557 3,666 +0.02(+1.27%)
Oct 15, 2014 1.552 1.562 1.530 1.537 12,305 -0.01(-0.97%)
Oct 14, 2014 1.546 1.546 1.546 1.552 6,802 +0.01(+0.73%)
Oct 13, 2014 1.546 1.574 1.541 1.541 67,070 -0.01(-0.68%)
Oct 10, 2014 1.546 1.557 1.541 1.552 13,643 -0.02(-1.01%)
Oct 09, 2014 1.583 1.600 1.562 1.567 16,116 +0.00(+0.00%)
Oct 08, 2014 1.594 1.594 1.541 1.567 25,452 -0.03(-1.66%)
Oct 07, 2014 1.615 1.615 1.588 1.594 4,144 -0.01(-0.33%)
Oct 06, 2014 1.615 1.615 1.562 1.599 20,395 +0.01(+0.66%)
Oct 03, 2014 1.588 1.602 1.562 1.588 13,834 +0.02(+1.35%)
Oct 02, 2014 1.557 1.583 1.541 1.567 67,285 +0.01(+0.67%)
Oct 01, 2014 1.599 1.610 1.557 1.557 36,941 -0.04(-2.64%)
Sep 30, 2014 1.589 1.610 1.589 1.599 12,506 -0.01(-0.33%)
Sep 29, 2014 1.541 1.620 1.541 1.604 97,209 +0.05(+3.40%)
Sep 26, 2014 1.539 1.567 1.530 1.552 15,989 +0.02(+1.27%)
Sep 25, 2014 1.573 1.583 1.530 1.532 47,627 -0.02(-1.22%)
Sep 24, 2014 1.588 1.588 1.551 1.551 13,232 -0.01(-0.38%)
Sep 23, 2014 1.557 1.594 1.552 1.557 49,410 -0.01(-0.67%)
Sep 22, 2014 1.557 1.620 1.557 1.567 63,993 +0.02(+1.09%)
Sep 19, 2014 1.583 1.614 1.542 1.550 39,946 -0.05(-3.36%)
Sep 18, 2014 1.625 1.625 1.567 1.604 27,177 +0.02(+1.00%)
Sep 17, 2014 1.631 1.636 1.573 1.588 22,417 -0.03(-1.63%)
Sep 16, 2014 1.599 1.636 1.567 1.615 67,654 +0.07(+4.44%)
Sep 15, 2014 1.536 1.567 1.478 1.546 81,300 +0.08(+5.78%)
Sep 12, 2014 1.552 1.552 1.430 1.462 72,772 +0.05(+3.36%)
Sep 11, 2014 1.562 1.583 1.409 1.414 128,006 -0.20(-12.13%)
Sep 10, 2014 1.678 1.678 1.573 1.610 54,827 -0.05(-2.87%)
Sep 09, 2014 1.683 1.689 1.647 1.657 24,275 -0.02(-1.26%)
Sep 08, 2014 1.768 1.768 1.657 1.678 56,684 -0.11(-5.91%)
Sep 05, 2014 1.773 1.789 1.763 1.784 39,376 +0.01(+0.59%)
Sep 04, 2014 1.768 1.789 1.768 1.773 14,155 +0.00(+0.00%)
Sep 03, 2014 1.794 1.826 1.757 1.773 63,906 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.