Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

1.900 +0.049 (+2.65%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9001 0.9001 0.8670 0.8670 32,101 -0.03(-3.68%)
Nov 28, 2012 0.9001 0.9001 0.9001 0.9001 422 +0.03(+3.26%)
Nov 27, 2012 0.9001 0.9428 0.8622 0.8717 18,636 -0.07(-7.54%)
Nov 26, 2012 0.8859 0.9428 0.8859 0.9428 5,549 +0.05(+5.85%)
Nov 21, 2012 0.9333 0.8907 0.8907 0.8907 7,176 -0.03(-3.59%)
Nov 20, 2012 0.9286 0.9380 0.8575 0.9238 4,287 +0.00(+0.00%)
Nov 16, 2012 0.9238 0.9238 0.9238 0.9238 17,308 -0.00(-0.51%)
Nov 15, 2012 0.8812 0.9428 0.8528 0.9286 60,065 -0.01(-1.01%)
Nov 14, 2012 0.9380 0.9380 0.9380 0.9380 422 +0.00(+0.00%)
Nov 13, 2012 0.9380 0.9380 0.9380 0.9380 633 -0.00(-0.50%)
Nov 12, 2012 0.9096 0.9428 0.9096 0.9428 12,654 +0.02(+2.58%)
Nov 09, 2012 0.9001 0.9238 0.8575 0.9191 8,246 +0.04(+4.86%)
Nov 08, 2012 0.8764 0.8765 0.8717 0.8765 15,573 -0.00(-0.54%)
Nov 07, 2012 0.8812 0.8812 0.8812 0.8812 1,139 -0.00(-0.56%)
Nov 06, 2012 0.9001 0.9001 0.8812 0.8862 1,853 -0.01(-1.27%)
Nov 05, 2012 0.8812 0.8975 0.8765 0.8975 1,055 +0.02(+1.85%)
Nov 02, 2012 0.8764 0.8953 0.8764 0.8812 9,251 +0.01(+1.64%)
Nov 01, 2012 0.8907 0.8907 0.8670 0.8670 6,963 -0.02(-2.66%)
Oct 31, 2012 0.8670 0.8907 0.8528 0.8907 12,031 +0.01(+1.62%)
Oct 26, 2012 0.8528 0.8764 0.8764 0.8764 2,532 +0.00(+0.00%)
Oct 25, 2012 0.8480 0.8764 0.8385 0.8764 1,410 -0.01(-0.85%)
Oct 24, 2012 0.8670 0.8839 0.8670 0.8839 3,588 +0.02(+2.52%)
Oct 23, 2012 0.9001 0.9002 0.8622 0.8622 4,878 -0.03(-3.19%)
Oct 19, 2012 0.9428 0.9428 0.8717 0.8907 15,831 -0.07(-7.39%)
Oct 18, 2012 0.9617 0.9617 0.9617 0.9617 3,128 +0.08(+9.14%)
Oct 16, 2012 0.8670 0.8812 0.8812 0.8812 23,218 -0.02(-2.62%)
Oct 15, 2012 0.9096 0.9096 0.9049 0.9049 1,055 -0.06(-6.37%)
Oct 12, 2012 0.9238 0.9665 0.9238 0.9665 14,528 +0.03(+3.10%)
Oct 11, 2012 0.9238 0.9380 0.8954 0.9374 3,966 +0.05(+5.81%)
Oct 10, 2012 0.8859 0.8859 0.8812 0.8859 2,744 +0.00(+0.54%)
Oct 09, 2012 0.8859 0.8859 0.8528 0.8812 4,010 -0.01(-1.07%)
Oct 08, 2012 0.8907 0.9143 0.8622 0.8907 18,138 +0.00(+0.01%)
Oct 05, 2012 0.9049 0.9096 0.8812 0.8907 48,137 -0.03(-3.51%)
Oct 04, 2012 0.9191 0.9238 0.9143 0.9230 8,232 -0.00(-0.09%)
Oct 03, 2012 0.9333 0.9333 0.9238 0.9238 5,984 -0.00(-0.51%)
Oct 02, 2012 0.9286 0.9286 0.9286 0.9286 633 +0.00(+0.01%)
Oct 01, 2012 0.9238 0.9380 0.9049 0.9285 6,459 +0.02(+2.61%)
Sep 28, 2012 0.9332 0.9333 0.9001 0.9049 19,788 -0.03(-3.05%)
Sep 27, 2012 0.9333 0.9333 0.9333 0.9333 16,255 +0.00(+0.09%)
Sep 26, 2012 0.9286 0.9333 0.9286 0.9325 9,076 +0.01(+0.94%)
Sep 25, 2012 0.9380 0.9380 0.9238 0.9238 7,493 -0.01(-1.51%)
Sep 24, 2012 0.9712 0.9712 0.9286 0.9380 17,192 -0.01(-1.50%)
Sep 21, 2012 0.9475 0.9570 0.9475 0.9522 3,613 +0.02(+2.55%)
Sep 20, 2012 0.9759 0.9759 0.9286 0.9286 15,826 -0.02(-2.00%)
Sep 19, 2012 0.9522 0.9759 0.9475 0.9475 6,805 +0.00(+0.00%)
Sep 18, 2012 0.9712 0.9712 0.9475 0.9475 5,699 +0.00(+0.50%)
Sep 17, 2012 0.9428 0.9428 0.9428 0.9428 1,074 -0.03(-3.40%)
Sep 14, 2012 0.9475 0.9807 0.9475 0.9759 17,447 +0.03(+3.00%)
Sep 13, 2012 0.8954 0.9807 0.8954 0.9475 28,580 -0.04(-3.85%)
Sep 12, 2012 0.9570 0.9901 0.9570 0.9854 7,202 -0.00(-0.38%)
Sep 11, 2012 0.9900 0.9901 0.9617 0.9892 2,003 -0.00(-0.10%)
Sep 10, 2012 0.9759 1.014 0.9712 0.9901 24,867 -0.01(-1.41%)
Sep 07, 2012 0.9949 1.004 0.9949 1.004 7,641 +0.03(+3.33%)
Sep 06, 2012 0.9712 0.9720 0.9712 0.9720 2,340 -0.05(-4.48%)
Sep 05, 2012 1.019 1.019 1.006 1.018 4,770 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.