Indicators

Colliers Intl Grp IN (NQ: CIGI )

150.02 +1.16 (+0.78%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	149.50	149.50	147.54	148.86	57,206	-0.23(-0.15%)
Sep 20, 2024	149.37	150.38	147.69	149.09	211,333	+0.26(+0.17%)
Sep 19, 2024	146.86	149.04	145.74	148.83	107,081	+3.78(+2.61%)
Sep 18, 2024	145.08	147.87	143.55	145.05	92,889	+0.18(+0.12%)
Sep 17, 2024	147.79	148.53	143.97	144.87	136,759	-3.00(-2.03%)
Sep 16, 2024	147.00	148.99	145.69	147.87	105,015	+1.24(+0.85%)
Sep 13, 2024	143.82	146.85	143.82	146.63	119,509	+2.90(+2.02%)
Sep 12, 2024	142.00	143.80	141.79	143.73	106,047	+1.01(+0.71%)
Sep 11, 2024	140.90	142.77	139.60	142.72	43,999	+1.06(+0.75%)
Sep 10, 2024	141.88	142.35	139.96	141.66	118,421	-0.72(-0.51%)
Sep 09, 2024	140.53	143.37	139.98	142.38	102,893	+2.67(+1.91%)
Sep 06, 2024	140.91	141.00	137.64	139.71	88,897	-0.46(-0.33%)
Sep 05, 2024	141.06	142.42	139.97	140.17	79,661	-0.29(-0.21%)
Sep 04, 2024	140.60	142.46	139.95	140.46	107,901	-0.28(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.