Indicators

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

5.785 +0.695 (+13.65%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	5.060	5.150	4.960	5.090	5,369,112	+0.09(+1.80%)
Sep 20, 2024	5.310	5.320	4.830	5.000	17,462,000	-0.22(-4.21%)
Sep 19, 2024	4.970	5.275	4.810	5.220	9,784,259	+0.48(+10.13%)
Sep 18, 2024	4.730	5.140	4.650	4.740	5,801,761	-0.02(-0.42%)
Sep 17, 2024	4.930	4.985	4.690	4.760	4,841,207	-0.12(-2.46%)
Sep 16, 2024	5.010	5.010	4.710	4.880	6,727,128	-0.17(-3.37%)
Sep 13, 2024	4.840	5.060	4.780	5.050	7,347,823	+0.22(+4.55%)
Sep 12, 2024	4.510	4.870	4.390	4.830	10,241,627	+0.37(+8.30%)
Sep 11, 2024	4.320	4.550	4.215	4.460	7,258,036	+0.10(+2.29%)
Sep 10, 2024	3.980	4.385	3.830	4.360	6,735,345	+0.51(+13.25%)
Sep 09, 2024	3.930	3.990	3.810	3.850	5,604,565	-0.05(-1.28%)
Sep 06, 2024	4.040	4.150	3.880	3.900	5,534,582	-0.15(-3.70%)
Sep 05, 2024	4.200	4.310	4.050	4.050	5,940,960	-0.14(-3.34%)
Sep 04, 2024	4.200	4.350	4.080	4.190	6,131,652	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.