Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0200 0.0200 141,500 -0.01(-20.00%)
Nov 28, 2019 0.0200 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0250 0.0200 0.0250 25,125 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Nov 25, 2019 0.0200 0.0250 0.0200 0.0200 43,390 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 106,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0250 0.0150 0.0250 16,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 106,650 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+66.67%)
Nov 15, 2019 0.0200 0.0250 0.0150 0.0150 86,485 -0.01(-40.00%)
Nov 14, 2019 0.0200 0.0250 0.0200 0.0250 103,000 +0.01(+25.00%)
Nov 13, 2019 0.0200 0.0250 0.0200 0.0200 12,508 -0.01(-20.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 11, 2019 0.0200 0.0250 0.0200 0.0200 84,150 -0.01(-20.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 55,096 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0250 29,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0250 0.0200 0.0250 58,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 21,800 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 118,800 +0.01(+25.00%)
Nov 01, 2019 0.0250 0.0250 0.0200 0.0200 315,500 -0.01(-20.00%)
Oct 31, 2019 0.0250 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0250 0.0200 0.0250 30,725 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0250 0.0200 0.0250 42,414 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0250 115,559 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0250 0.0200 0.0250 38,350 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 118,750 -0.00(-16.67%)
Oct 23, 2019 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0250 17,331 -0.00(-16.67%)
Oct 21, 2019 0.0250 0.0300 0.0250 0.0300 183,624 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0250 0.0300 38,300 +0.00(+20.00%)
Oct 17, 2019 0.0300 0.0300 0.0250 0.0250 20,589 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0300 0.0250 0.0250 340,583 -0.00(-16.67%)
Oct 15, 2019 0.0350 0.0350 0.0250 0.0300 212,000 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2019 0.0300 0.0350 0.0250 0.0350 319,027 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0350 232,500 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0350 0.0250 0.0350 80,154 +0.01(+16.67%)
Oct 04, 2019 0.0300 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Oct 03, 2019 0.0350 0.0350 0.0300 0.0350 540,225 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 3,093 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 126,500 -0.00(-12.50%)
Sep 30, 2019 0.0350 0.0400 0.0350 0.0400 32,836 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0450 0.0350 0.0400 335,850 +0.00(+14.29%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0350 153,827 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0350 366,030 -0.00(-12.50%)
Sep 24, 2019 0.0350 0.0400 0.0350 0.0400 148,000 +0.00(+14.29%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0350 26,625 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 2,870 +0.00(+14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0400 10,775 +0.00(+14.29%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 3,639 -0.00(-12.50%)
Sep 16, 2019 0.0350 0.0400 0.0350 0.0400 20,473 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0450 0.0350 0.0400 148,350 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 22,800 -0.00(-11.11%)
Sep 09, 2019 0.0450 0.0450 0.0350 0.0450 178,700 +0.00(+12.50%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0400 79,622 -0.00(-11.11%)
Sep 05, 2019 0.0450 0.0450 0.0450 0.0450 11,921 +0.01(+28.57%)
Sep 04, 2019 0.0400 0.0450 0.0350 0.0350 131,448 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.