Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1050 0.1100 0.1050 0.1050 71,500 -0.01(-4.55%)
Nov 29, 2018 0.1200 0.1200 0.1050 0.1100 61,355 -0.01(-4.35%)
Nov 28, 2018 0.1050 0.1200 0.1050 0.1150 156,640 +0.01(+9.52%)
Nov 27, 2018 0.1200 0.1250 0.1050 0.1050 172,600 -0.01(-12.50%)
Nov 26, 2018 0.1300 0.1300 0.1200 0.1200 141,721 -0.01(-4.00%)
Nov 23, 2018 0.1250 0.1300 0.1250 0.1250 30,200 +0.00(+0.00%)
Nov 22, 2018 0.1300 0.1300 0.1250 0.1250 68,140 -0.01(-7.41%)
Nov 21, 2018 0.1350 0.1350 0.1250 0.1350 70,000 +0.00(+0.00%)
Nov 20, 2018 0.1300 0.1350 0.1300 0.1350 226,815 +0.00(+0.00%)
Nov 19, 2018 0.1350 0.1350 0.1300 0.1350 124,977 +0.00(+0.00%)
Nov 16, 2018 0.1350 0.1350 0.1300 0.1350 74,700 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1400 0.1300 0.1350 89,799 -0.01(-3.57%)
Nov 14, 2018 0.1450 0.1450 0.1350 0.1400 267,550 -0.00(-3.45%)
Nov 13, 2018 0.1500 0.1500 0.1450 0.1450 275,711 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1450 0.1450 54,132 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1550 0.1450 0.1450 234,500 +0.00(+0.00%)
Nov 08, 2018 0.1550 0.1550 0.1450 0.1450 198,068 -0.01(-3.33%)
Nov 07, 2018 0.1550 0.1550 0.1500 0.1500 125,007 +0.00(+0.00%)
Nov 06, 2018 0.1600 0.1600 0.1500 0.1500 154,920 -0.01(-6.25%)
Nov 05, 2018 0.1450 0.1600 0.1450 0.1600 78,546 +0.02(+10.34%)
Nov 02, 2018 0.1450 0.1600 0.1450 0.1450 183,300 -0.02(-9.38%)
Nov 01, 2018 0.1550 0.1600 0.1500 0.1600 286,698 +0.01(+6.67%)
Oct 31, 2018 0.1450 0.1500 0.1400 0.1500 334,194 +0.01(+7.14%)
Oct 30, 2018 0.1350 0.1500 0.1350 0.1400 545,950 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1650 0.1300 0.1400 413,429 -0.02(-12.50%)
Oct 26, 2018 0.1600 0.1600 0.1500 0.1600 114,800 +0.00(+0.00%)
Oct 25, 2018 0.1550 0.1600 0.1450 0.1600 270,004 +0.02(+10.34%)
Oct 24, 2018 0.1600 0.1750 0.1450 0.1450 282,658 -0.02(-9.38%)
Oct 23, 2018 0.1450 0.1600 0.1250 0.1600 907,192 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1500 0.1600 694,299 -0.02(-11.11%)
Oct 19, 2018 0.1800 0.1950 0.1800 0.1800 428,300 -0.01(-2.70%)
Oct 18, 2018 0.1950 0.1950 0.1850 0.1850 347,430 -0.01(-5.13%)
Oct 17, 2018 0.2000 0.2000 0.1850 0.1950 344,720 -0.01(-4.88%)
Oct 16, 2018 0.2250 0.2300 0.1900 0.2050 1,313,231 -0.01(-4.65%)
Oct 15, 2018 0.1900 0.2150 0.1850 0.2150 2,356,663 +0.04(+19.44%)
Oct 12, 2018 0.1800 0.1850 0.1750 0.1800 398,100 +0.01(+2.86%)
Oct 11, 2018 0.1800 0.1850 0.1750 0.1750 508,082 -0.01(-5.41%)
Oct 10, 2018 0.1850 0.1900 0.1800 0.1850 115,240 -0.01(-2.63%)
Oct 09, 2018 0.1950 0.1950 0.1850 0.1900 276,856 +0.01(+2.70%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 04, 2018 0.1900 0.1950 0.1800 0.1950 319,053 +0.02(+8.33%)
Oct 03, 2018 0.1950 0.2000 0.1800 0.1800 539,758 -0.02(-7.69%)
Oct 02, 2018 0.1950 0.2250 0.1900 0.1950 1,777,432 +0.01(+2.63%)
Oct 01, 2018 0.1950 0.2000 0.1850 0.1900 497,352 +0.00(+0.00%)
Sep 28, 2018 0.1900 0.2050 0.1850 0.1900 503,500 -0.01(-2.56%)
Sep 27, 2018 0.1800 0.2100 0.1700 0.1950 2,066,443 +0.02(+11.43%)
Sep 26, 2018 0.1750 0.1850 0.1700 0.1750 591,968 +0.00(+0.00%)
Sep 25, 2018 0.1850 0.1850 0.1700 0.1750 882,632 -0.01(-5.41%)
Sep 24, 2018 0.1800 0.2000 0.1800 0.1850 972,791 +0.01(+2.78%)
Sep 21, 2018 0.1800 0.1900 0.1750 0.1800 821,400 +0.01(+2.86%)
Sep 20, 2018 0.1850 0.1900 0.1750 0.1750 1,489,907 -0.01(-2.78%)
Sep 19, 2018 0.2000 0.2050 0.1800 0.1800 2,391,495 -0.02(-10.00%)
Sep 18, 2018 0.1850 0.2050 0.1800 0.2000 1,785,491 +0.02(+8.11%)
Sep 17, 2018 0.2000 0.2000 0.1750 0.1850 2,248,361 -0.01(-2.63%)
Sep 14, 2018 0.1900 0.2200 0.1850 0.1900 3,379,900 -0.04(-19.15%)
Sep 13, 2018 0.2300 0.2600 0.2200 0.2350 3,555,551 +0.01(+6.82%)
Sep 12, 2018 0.2050 0.2450 0.1950 0.2200 3,350,985 +0.02(+10.00%)
Sep 11, 2018 0.2050 0.2100 0.1900 0.2000 1,002,241 +0.01(+2.56%)
Sep 10, 2018 0.1800 0.2050 0.1750 0.1950 1,049,108 +0.02(+8.33%)
Sep 07, 2018 0.1800 0.1900 0.1750 0.1800 356,300 +0.00(+0.00%)
Sep 06, 2018 0.1800 0.1850 0.1750 0.1800 284,755 +0.01(+2.86%)
Sep 05, 2018 0.1850 0.1850 0.1700 0.1750 1,014,150 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.