Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Nov 29, 2023 0.1850 0.1850 0.1750 0.1750 7,498 -0.02(-7.89%)
Nov 28, 2023 0.1900 0.1900 0.1900 0.1900 9,500 +0.01(+2.70%)
Nov 27, 2023 0.1900 0.1900 0.1800 0.1850 25,050 -0.02(-7.50%)
Nov 24, 2023 0.2000 0.2100 0.2000 0.2000 15,500 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.2000 0.2000 23,651 +0.00(+0.00%)
Nov 22, 2023 0.2000 0.2100 0.1900 0.2000 39,295 +0.00(+0.00%)
Nov 21, 2023 0.2000 0.2000 0.2000 0.2000 54,600 +0.01(+5.26%)
Nov 20, 2023 0.1850 0.2100 0.1850 0.1900 74,600 +0.01(+5.56%)
Nov 17, 2023 0.1800 0.1800 0.1750 0.1800 121,445 +0.01(+2.86%)
Nov 15, 2023 0.1750 0.1750 0 +0.00(+2.94%)
Nov 14, 2023 0.1750 0.1750 0.1700 0.1700 17,300 -0.01(-8.11%)
Nov 13, 2023 0.1850 0.1850 0.1850 0.1850 7,000 +0.01(+8.82%)
Nov 10, 2023 0.1800 0.1800 0.1500 0.1700 231,601 -0.01(-5.56%)
Nov 09, 2023 0.1700 0.1800 0.1700 0.1800 35,201 +0.01(+9.09%)
Nov 08, 2023 0.1700 0.1700 0.1600 0.1650 14,000 -0.01(-2.94%)
Nov 07, 2023 0.1850 0.1850 0.1700 0.1700 78,000 -0.00(-2.86%)
Nov 06, 2023 0.2100 0.2250 0.1750 0.1750 57,350 -0.03(-12.50%)
Nov 03, 2023 0.1900 0.2000 0.1900 0.2000 85,000 +0.01(+5.26%)
Nov 02, 2023 0.1800 0.1900 0.1800 0.1900 20,000 +0.02(+8.57%)
Nov 01, 2023 0.1700 0.1750 0.1700 0.1750 19,000 +0.01(+9.37%)
Oct 31, 2023 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Oct 30, 2023 0.1700 0.1800 0.1700 0.1700 28,549 -0.01(-5.56%)
Oct 27, 2023 0.1800 0.1850 0.1800 0.1800 19,500 +0.01(+2.86%)
Oct 26, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1750 0.1700 0.1750 3,000 +0.01(+6.06%)
Oct 24, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Oct 23, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Oct 20, 2023 0.1650 0.1650 0.1650 0.1650 8,286 -0.01(-2.94%)
Oct 19, 2023 0.1700 0.1750 0.1700 0.1700 11,600 +0.01(+3.03%)
Oct 18, 2023 0.1700 0.1750 0.1650 0.1650 19,761 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1450 0.1650 143,002 -0.01(-2.94%)
Oct 16, 2023 0.1650 0.1700 0.1550 0.1700 90,906 +0.00(+0.00%)
Oct 13, 2023 0.2000 0.2000 0.1700 0.1700 97,050 -0.01(-5.56%)
Oct 12, 2023 0.2000 0.2000 0.1800 0.1800 63,180 -0.02(-7.69%)
Oct 11, 2023 0.1900 0.2000 0.1900 0.1950 26,500 -0.01(-4.88%)
Oct 10, 2023 0.2400 0.2400 0.1850 0.2050 130,700 -0.04(-14.58%)
Oct 06, 2023 0.2400 0 +0.01(+4.35%)
Oct 05, 2023 0.2150 0.2300 0.2150 0.2300 29,000 +0.01(+4.55%)
Oct 04, 2023 0.2350 0.2350 0.2200 0.2200 7,000 -0.01(-6.38%)
Oct 03, 2023 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-4.08%)
Oct 02, 2023 0.2550 0.2550 0.2400 0.2450 17,000 +0.00(+0.00%)
Sep 29, 2023 0.2500 0.2500 0.2250 0.2450 41,600 -0.02(-5.77%)
Sep 28, 2023 0.2250 0.2600 0.2200 0.2600 213,480 +0.05(+23.81%)
Sep 27, 2023 0.2050 0.2100 0.2000 0.2100 153,876 +0.01(+5.00%)
Sep 26, 2023 0.2100 0.2100 0.2000 0.2000 87,000 -0.01(-4.76%)
Sep 25, 2023 0.2200 0.2150 0.2100 0.2100 144,500 +0.01(+2.44%)
Sep 22, 2023 0.2000 0.2050 0.2000 0.2050 71,492 +0.00(+2.50%)
Sep 21, 2023 0.2050 0.2050 0.1950 0.2000 57,000 -0.01(-6.98%)
Sep 20, 2023 0.2100 0.2150 0.2000 0.2150 55,530 +0.01(+2.38%)
Sep 19, 2023 0.1950 0.2100 0.1950 0.2100 237,030 +0.02(+10.53%)
Sep 18, 2023 0.1950 0.1950 0.1800 0.1900 260,853 +0.01(+5.56%)
Sep 15, 2023 0.1700 0.2100 0.1700 0.1800 484,100 +0.01(+5.88%)
Sep 14, 2023 0.1750 0.1750 0.1700 0.1700 220,765 +0.00(+0.00%)
Sep 13, 2023 0.1700 0.1700 0.1700 0.1700 19,500 -0.00(-2.86%)
Sep 12, 2023 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+2.94%)
Sep 11, 2023 0.1650 0.1700 0.1600 0.1700 72,800 +0.00(+0.00%)
Sep 08, 2023 0.1700 0.1750 0.1650 0.1700 157,500 +0.00(+0.00%)
Sep 07, 2023 0.1700 0.1800 0.1700 0.1700 74,000 +0.01(+6.25%)
Sep 06, 2023 0.1700 0.1700 0.1600 0.1600 30,520 -0.01(-3.03%)
Sep 05, 2023 0.1650 0.1700 0.1650 0.1650 153,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.