Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1450 -0.0250 (-14.71%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1450 0.1450 0.1250 0.1450 9,000 +0.03(+26.09%)
Nov 29, 2023 0.1050 0.1150 0.1050 0.1150 5,461 +0.01(+15.00%)
Nov 27, 2023 0.1000 0.1000 1,250 -0.01(-9.09%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Nov 21, 2023 0.1050 0.1050 0 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1050 0.1050 1,840 -0.01(-12.50%)
Nov 17, 2023 0.1200 0.1200 0.1050 0.1200 3,294 +0.01(+9.09%)
Nov 16, 2023 0.1100 0.1100 0.1100 0.1100 900 +0.01(+4.76%)
Nov 15, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.04(-25.00%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Nov 13, 2023 0.1450 0.1450 0.1450 0.1450 900 +0.01(+7.41%)
Nov 10, 2023 0.1350 0.1350 0.1350 0.1350 640 +0.00(+0.00%)
Nov 08, 2023 0.1350 0.1350 0 +0.01(+3.85%)
Nov 07, 2023 0.1450 0.1450 0.1300 0.1300 18,298 -0.02(-13.33%)
Nov 06, 2023 0.1550 0.1550 0.1500 0.1500 1,034 +0.01(+3.45%)
Nov 03, 2023 0.1500 0.1500 0.1450 0.1450 1,600 -0.01(-3.33%)
Nov 02, 2023 0.1500 0.1500 0.1500 0.1500 4,600 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
Oct 30, 2023 0.1700 0.1700 124 +0.02(+9.68%)
Oct 26, 2023 0.1550 0.1550 0 +0.00(+0.00%)
Oct 23, 2023 0.1550 0.1550 200 -0.01(-3.13%)
Oct 19, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Oct 17, 2023 0.1600 0.1600 222 +0.00(+0.00%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 6,910 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1600 0.1600 0.1600 2,700 -0.02(-13.51%)
Oct 11, 2023 0.1850 0.1850 0 +0.01(+8.82%)
Oct 10, 2023 0.1700 0.1700 0.1700 0.1700 670 -0.01(-5.56%)
Oct 02, 2023 0.1800 0 -0.01(-2.70%)
Sep 29, 2023 0.1800 0.1850 0.1800 0.1850 19,500 +0.02(+15.62%)
Sep 28, 2023 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Sep 27, 2023 0.1850 0.1850 0.1800 0.1800 1,900 -0.01(-5.26%)
Sep 26, 2023 0.1900 0.1900 0.1900 0.1900 608 +0.02(+15.15%)
Sep 22, 2023 0.1650 0 +0.01(+3.13%)
Sep 21, 2023 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Sep 19, 2023 0.1700 0.1700 132 +0.01(+3.03%)
Sep 18, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Sep 15, 2023 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+3.23%)
Sep 14, 2023 0.1600 0.1650 0.1500 0.1550 74,060 -0.01(-3.13%)
Sep 13, 2023 0.1600 0.1600 0.1600 0.1600 82,640 +0.01(+3.23%)
Sep 12, 2023 0.1700 0.1700 0.1550 0.1550 2,387 -0.01(-3.13%)
Sep 07, 2023 0.1600 0 +0.00(+0.00%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 2,400 +0.00(+0.00%)
Sep 05, 2023 0.1650 0.1650 0.1600 0.1600 3,900 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.