Indicators

Vext Science Inc (CSE: VEXT )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.2450	0.2450	0.2450	0.2450	14,500	+0.00(+0.00%)
Sep 25, 2024	0.2450	0.2450	0.2450	0.2450	23,000	-0.00(-1.01%)
Sep 24, 2024	0.2500	0.2500	0.2475	0.2475	2,900	-0.00(-1.00%)
Sep 20, 2024				0.2500	0	-0.01(-1.96%)
Sep 19, 2024	0.2550	0.2650	0.2550	0.2550	41,500	+0.01(+2.00%)
Sep 18, 2024	0.2550	0.2550	0.2500	0.2500	3,325	-0.01(-1.96%)
Sep 17, 2024	0.2500	0.2600	0.2500	0.2550	18,600	+0.01(+2.00%)
Sep 13, 2024				0.2500	0	+0.01(+2.04%)
Sep 12, 2024	0.2450	0.2450	0.2350	0.2450	9,500	+0.00(+0.00%)
Sep 11, 2024	0.2600	0.2600	0.2450	0.2450	14,100	-0.01(-2.00%)
Sep 10, 2024	0.2500	0.2550	0.2500	0.2500	10,000	+0.00(+0.00%)
Sep 09, 2024	0.2350	0.2500	0.2300	0.2500	127,000	+0.02(+8.70%)
Sep 06, 2024	0.2300	0.2350	0.2300	0.2300	3,000	-0.00(-2.13%)
Sep 05, 2024	0.2400	0.2400	0.2300	0.2350	25,500	-0.01(-2.08%)
Sep 04, 2024	0.2350	0.2400	0.2350	0.2400	17,000	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.