Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0700 0.0700 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 27, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2009 0.0550 0.0550 0.0550 0.0550 4,250 +0.00(+0.00%)
Nov 23, 2009 0.0550 0.0550 0.0550 0.0550 1,666 +0.00(+0.00%)
Nov 20, 2009 0.0550 0.0550 0.0550 0.0550 3,333 -0.00(-8.33%)
Nov 19, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 12, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+33.33%)
Nov 11, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2009 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 04, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2009 0.0400 0.0400 0.0400 0.0400 4,875 -0.02(-33.33%)
Oct 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0600 0.0500 0.0600 36,000 +0.02(+50.00%)
Oct 20, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2009 0.0400 0.0400 0.0400 0.0400 7,000 -0.02(-33.33%)
Oct 09, 2009 0.0500 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Oct 08, 2009 0.0500 0.0600 0.0500 0.0600 200,000 +0.01(+33.33%)
Oct 07, 2009 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 06, 2009 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 05, 2009 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 02, 2009 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 01, 2009 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Sep 30, 2009 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Sep 29, 2009 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Sep 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2009 0.0500 0.0500 0.0500 0.0500 166 +0.00(+0.00%)
Sep 23, 2009 0.0500 0.0500 0.0500 0.0500 3,933 -0.01(-16.67%)
Sep 22, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 18, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Sep 16, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Sep 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.