Indicators

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0700	0	-0.01(-12.50%)
Nov 28, 2023				0.0800	140	+0.01(+14.29%)
Nov 21, 2023				0.0700	0	+0.00(+0.00%)
Nov 17, 2023				0.0700	0	+0.01(+7.69%)
Nov 15, 2023				0.0650	0	+0.00(+0.00%)
Nov 14, 2023	0.0650	0.0650	0.0650	0.0650	44,000	+0.01(+8.33%)
Nov 13, 2023	0.0650	0.0650	0.0600	0.0600	10,100	-0.01(-7.69%)
Nov 09, 2023				0.0650	700	-0.01(-7.14%)
Nov 08, 2023	0.0750	0.0750	0.0600	0.0700	164,200	-0.01(-12.50%)
Nov 07, 2023	0.0800	0.0800	0.0800	0.0800	5,500	-0.01(-15.79%)
Oct 30, 2023				0.0950	0	+0.00(+0.00%)
Oct 19, 2023				0.0950	0	+0.00(+0.00%)
Oct 06, 2023				0.0950	0	+0.01(+11.76%)
Oct 04, 2023				0.0850	0	-0.01(-10.53%)
Sep 20, 2023				0.0950	0	+0.01(+5.56%)
Sep 18, 2023				0.0900	0	-0.01(-5.26%)
Sep 14, 2023				0.0950	0	+0.01(+11.76%)
Sep 11, 2023				0.0850	0	+0.00(+0.00%)
Sep 08, 2023	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.