Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 18,844 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0.0450 20,500 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 05, 2019 0.0550 0.0550 0.0450 0.0500 79,000 -0.00(-9.09%)
Nov 04, 2019 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Nov 01, 2019 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 01, 2019 0.0500 0.0500 0.0400 0.0500 717,800 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0550 0.0500 0.0500 285,000 -0.00(-9.09%)
Sep 27, 2019 0.0550 0.0550 0.0550 0.0550 78,000 -0.00(-8.33%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 16, 2019 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 283,500 -0.01(-7.69%)
Sep 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 06, 2019 0.0650 0.0700 0.0650 0.0700 82,364 +0.01(+16.67%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.