Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-14.29%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 60,000 +0.02(+27.27%)
Nov 25, 2016 0.0600 0.0600 0.0550 0.0550 735,000 +0.00(+0.00%)
Nov 24, 2016 0.0700 0.0700 0.0550 0.0550 122,000 -0.02(-21.43%)
Nov 17, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 08, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 03, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 02, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 28, 2016 0.0900 0.1150 0.0800 0.0800 35,000 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+14.29%)
Oct 25, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 24, 2016 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 03, 2016 0.0800 0.0800 0.0650 0.0650 40,500 -0.01(-18.75%)
Sep 30, 2016 0.1000 0.1000 0.0800 0.0800 35,400 -0.01(-11.11%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 20,540 -0.01(-10.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 16, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 14, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.