Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BONE )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Nov 29, 2023 0.0600 0.0600 0.0550 0.0550 40,456 -0.00(-8.33%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0600 0.0450 0.0600 188,000 +0.01(+33.33%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 3,069 +0.00(+12.50%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 49 -0.00(-11.11%)
Nov 17, 2023 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 13, 2023 0.0500 0.0500 0.0400 0.0400 69,800 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 26,670 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 30, 2023 0.0450 0 +0.00(+0.00%)
Oct 26, 2023 0.0450 0 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0 +0.00(+12.50%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 13, 2023 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Oct 10, 2023 0.0450 0 -0.01(-10.00%)
Oct 03, 2023 0.0500 0 +0.01(+11.11%)
Sep 29, 2023 0.0450 165 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0450 0.0400 0.0450 133,000 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 420,300 -0.01(-10.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 4,900 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 91,333 +0.01(+11.11%)
Sep 19, 2023 0.0450 0.0500 0.0450 0.0450 233,000 +0.00(+0.00%)
Sep 15, 2023 0.0450 400 -0.01(-18.18%)
Sep 14, 2023 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0550 0.0550 40,500 -0.00(-8.33%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 3,850 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 3,001 +0.00(+0.00%)
Sep 05, 2023 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.